Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.140 | 5.180 | 5.050 | -0.090 | -1.72% | 34.85M | ||
13.790 | 13.790 | 13.610 | +0.360 | +2.68% | 2.44M | ||
154.62 | 155.47 | 153.79 | -0.55 | -0.35% | 2.18M | ||
59.88 | 60.53 | 58.19 | +1.31 | +2.24% | 1.52M | ||
101.67 | 101.71 | 98.00 | +3.81 | +3.89% | 1.4M | ||
347.80 | 355.61 | 346.15 | -7.29 | -2.05% | 1.3M | ||
103.11 | 103.49 | 102.36 | -0.38 | -0.37% | 1.26M | ||
56.34 | 60.50 | 55.88 | -2.86 | -4.83% | 1.25M | ||
51.86 | 52.10 | 51.48 | +0.73 | +1.43% | 1.01M | ||
52.02 | 52.24 | 51.62 | +0.26 | +0.50% | 828.38K | ||
105.04 | 105.98 | 104.72 | +1.74 | +1.68% | 802.21K | ||
17.28 | 18.01 | 17.18 | -0.09 | -0.52% | 796.21K | ||
244.51 | 246.24 | 240.89 | +0.98 | +0.40% | 443.28K | ||
22.800 | 22.850 | 22.580 | +0.320 | +1.42% | 420.82K | ||
2.600 | 2.620 | 2.500 | +0.080 | +3.17% | 289.35K | ||
302.83 | 306.59 | 300.50 | +0.95 | +0.31% | 131.48K | ||
38.01 | 38.11 | 37.92 | +0.08 | +0.21% | 85.1K | ||
18.00 | 18.05 | 17.74 | -0.06 | -0.33% | 81.16K | ||
1,288.02 | 1,290.42 | 1,250.53 | +39.04 | +3.13% | 74.96K | ||
17.73 | 17.83 | 17.69 | -0.15 | -0.84% | 65.83K | ||
12.56 | 12.61 | 12.51 | +0.14 | +1.13% | 54.17K | ||
6.8600 | 6.9400 | 6.8000 | +0.2350 | +3.55% | 46.55K | ||
40.58 | 40.88 | 40.58 | -0.61 | -1.48% | 46.48K | ||
11.63 | 11.75 | 11.56 | +0.04 | +0.35% | 42.6K | ||
6.4 | 6.5 | 6.4 | -0.1 | -1.30% | 41.13K | ||
72.23 | 72.41 | 71.57 | +1.16 | +1.63% | 23.09K | ||
84.82 | 85.06 | 84.26 | +0.19 | +0.22% | 19.79K | ||
75.80 | 75.91 | 75.55 | -0.35 | -0.46% | 18.13K | ||
50.36 | 50.36 | 49.34 | +0.54 | +1.08% | 16.08K | ||
2.52 | 2.56 | 2.50 | -0.08 | -3.08% | 14.52K | ||
64.1 | 64.3 | 63.9 | +0.5 | +0.79% | 13.6K | ||
10.25 | 10.29 | 10.06 | +0.16 | +1.59% | 6.31K | ||
65.570 | 65.710 | 65.190 | -0.179 | -0.27% | 4.19K | ||
50.75 | 50.88 | 50.51 | -0.08 | -0.16% | 3.56K | ||
103.7150 | 105.0670 | 101.0500 | +0.9810 | +0.95% | 1.66K | ||
104.486 | 106.165 | 104.420 | +0.490 | +0.47% | 1.32K | ||
0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 1.22K | ||
413.84 | 430.00 | 398.62 | +15.22 | +3.82% | 451 | ||
750.56 | 750.56 | 750.56 | +4.56 | +0.61% | 413 | ||
0.1656 | 0.1656 | 0.1656 | +0.0324 | +24.32% | 300 | ||
9.12 | 9.12 | 9.12 | -0.54 | -5.60% | 226 | ||
25.5696 | 25.5696 | 25.5696 | +1.4996 | +6.23% | 120 | ||
820.09 | 820.09 | 819.16 | -5.65 | -0.68% | 32 | ||
0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | ||
160.0000 | 160.0000 | 160.0000 | 0.0000 | 0.00% | 0 | ||
7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | ||
20.990 | 20.990 | 20.990 | 0.000 | 0.00% | 0 |