Advertisement

Switzerland ADRs

Last
High
Low
5.140
5.1805.050-0.090-1.72%34.85M
13.790
13.79013.610+0.360+2.68%2.44M
154.62
155.47153.79-0.55-0.35%2.18M
59.88
60.5358.19+1.31+2.24%1.52M
101.67
101.7198.00+3.81+3.89%1.4M
347.80
355.61346.15-7.29-2.05%1.3M
103.11
103.49102.36-0.38-0.37%1.26M
56.34
60.5055.88-2.86-4.83%1.25M
51.86
52.1051.48+0.73+1.43%1.01M
52.02
52.2451.62+0.26+0.50%828.38K
105.04
105.98104.72+1.74+1.68%802.21K
17.28
18.0117.18-0.09-0.52%796.21K
244.51
246.24240.89+0.98+0.40%443.28K
22.800
22.85022.580+0.320+1.42%420.82K
2.600
2.6202.500+0.080+3.17%289.35K
302.83
306.59300.50+0.95+0.31%131.48K
38.01
38.1137.92+0.08+0.21%85.1K
18.00
18.0517.74-0.06-0.33%81.16K
1,288.02
1,290.421,250.53+39.04+3.13%74.96K
17.73
17.8317.69-0.15-0.84%65.83K
12.56
12.6112.51+0.14+1.13%54.17K
6.8600
6.94006.8000+0.2350+3.55%46.55K
40.58
40.8840.58-0.61-1.48%46.48K
11.63
11.7511.56+0.04+0.35%42.6K
6.4
6.56.4-0.1-1.30%41.13K
72.23
72.4171.57+1.16+1.63%23.09K
84.82
85.0684.26+0.19+0.22%19.79K
75.80
75.9175.55-0.35-0.46%18.13K
50.36
50.3649.34+0.54+1.08%16.08K
2.52
2.562.50-0.08-3.08%14.52K
64.1
64.363.9+0.5+0.79%13.6K
10.25
10.2910.06+0.16+1.59%6.31K
65.570
65.71065.190-0.179-0.27%4.19K
50.75
50.8850.51-0.08-0.16%3.56K
103.7150
105.0670101.0500+0.9810+0.95%1.66K
104.486
106.165104.420+0.490+0.47%1.32K
0.064
0.0640.0640.0000.00%1.22K
413.84
430.00398.62+15.22+3.82%451
750.56
750.56750.56+4.56+0.61%413
0.1656
0.16560.1656+0.0324+24.32%300
9.12
9.129.12-0.54-5.60%226
25.5696
25.569625.5696+1.4996+6.23%120
820.09
820.09819.16-5.65-0.68%32
0.0004
0.00040.00040.00000.00%0
0.0003
0.00030.00030.00000.00%0
160.0000
160.0000160.00000.00000.00%0
7.49
7.497.490.000.00%0
0.000
0.0000.0000.0000.00%0
20.80
20.8020.800.000.00%0
20.990
20.99020.9900.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.