Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 117.97 | 118.41 | 117.97 | -0.34 | -0.29% | ||
Mar 25 | 103.16 | 103.21 | 103.16 | -0.07 | -0.07% | ||
Mar 25 | 107.59 | 107.71 | 107.55 | -0.15 | -0.14% | ||
Mar 25 | 110.88 | 111.05 | 110.83 | -0.19 | -0.17% | ||
German 10 YR Bundderived | Jun 25 | 131.16 | 132.04 | 131.00 | -1.15 | -0.87% | |
German 5 YR Boblderived | Jun 25 | 118.47 | 118.93 | 118.40 | -0.44 | -0.37% | |
Euro SCHATZderived | Jun 25 | 106.933 | 107.078 | 106.908 | -0.117 | -0.11% | |
Euro-Buxlderived | Jun 25 | 126.16 | 128.15 | 125.81 | -3.36 | -2.59% | |
UK 10Y Giltderived | Jun 25 | 92.83 | 93.40 | 92.67 | -0.59 | -0.63% | |
Japan Govt. Bondderived | Jun 25 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 119.72 | 120.29 | 119.59 | -0.55 | -0.46% | |
Euro OATderived | Jun 25 | 124.93 | 125.68 | 124.81 | -0.94 | -0.74% | |
Mar 25 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 123.75 | 124.28 | 123.63 | -0.38 | -0.30% | ||
Jun 25 | 114.02 | 114.28 | 113.94 | -0.23 | -0.21% | ||
Mar 25 | 95.6750 | 95.6775 | 95.6725 | 0.0000 | 0.00% | ||
Mar 25 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 148.22 | 148.50 | 147.81 | -0.44 | -0.30% | ||
Mar 25 | 123.71 | 124.40 | 123.66 | -0.85 | -0.68% | ||
Jun 25 | 124.85 | 125.67 | 124.81 | -1.01 | -0.80% | ||
Mar 25 | 106.80 | 106.95 | 106.79 | -0.13 | -0.12% | ||
Mar 25 | 126.32 | 128.84 | 126.10 | -3.48 | -2.68% | ||
Mar 25 | 131.98 | 132.94 | 131.92 | -1.21 | -0.91% | ||
Jun 25 | 131.07 | 132.04 | 131.01 | -1.23 | -0.93% | ||
Mar 25 | 117.45 | 117.92 | 117.42 | -0.45 | -0.38% | ||
Jun 25 | 118.42 | 118.93 | 118.39 | -0.49 | -0.41% | ||
Jun 25 | 119.64 | 120.23 | 119.59 | -0.63 | -0.52% | ||
Mar 25 | 120.02 | 120.56 | 119.96 | -0.57 | -0.47% | ||
Jun 25 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | ||
Mar 25 | 107.59 | 107.73 | 107.58 | -0.07 | -0.07% |