Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 2,885.31 | 2,888.15 | 2,867.40 | +36.81 | +1.29% | |
2,874.79 | 2,876.75 | 2,858.60 | +16.19 | +0.57% | |||
Silverderived | May 25 | 32.083 | 32.115 | 31.638 | +0.587 | +1.86% | |
Copperderived | May 25 | 4.5945 | 4.6050 | 4.5367 | +0.0465 | +1.02% | |
Platinumderived | Apr 25 | 962.20 | 963.05 | 946.50 | +24.30 | +2.59% | |
Palladiumderived | Jun 25 | 939.25 | 941.50 | 916.75 | +27.35 | +3.00% | |
Crude Oil WTIderived | Apr 25 | 69.90 | 70.60 | 69.26 | +0.14 | +0.20% | |
Brent Oilderived | May 25 | 73.02 | 73.67 | 72.35 | +0.21 | +0.29% | |
Natural Gasderived | Apr 25 | 3.840 | 3.842 | 3.754 | +0.006 | +0.16% | |
Heating Oilderived | Apr 25 | 2.3132 | 2.3338 | 2.2931 | -0.0018 | -0.08% | |
Gasoline RBOBderived | Apr 25 | 2.2278 | 2.2490 | 2.2146 | +0.0055 | +0.25% | |
London Gas Oilderived | Mar 25 | 691.38 | 696.50 | 685.38 | +0.63 | +0.09% | |
Aluminiumderived | 2,612.68 | 2,618.80 | 2,604.53 | +4.63 | +0.18% | ||
Zincderived | 2,837.00 | 2,841.50 | 2,809.95 | +36.27 | +1.30% | ||
Copperderived | 9,373.00 | 9,432.10 | 9,330.55 | +8.10 | +0.09% | ||
Nickelderived | 15,694.63 | 15,714.88 | 15,520.75 | +232.75 | +1.51% | ||
US Wheatderived | May 25 | 557.90 | 563.40 | 557.10 | +1.90 | +0.34% | |
Rough Ricederived | May 25 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
US Cornderived | May 25 | 466.40 | 472.63 | 465.88 | -2.60 | -0.55% | |
US Soybeansderived | May 25 | 1,024.63 | 1,030.88 | 1,023.25 | -1.38 | -0.13% | |
US Soybean Oilderived | May 25 | 44.33 | 44.58 | 44.16 | +0.21 | +0.46% | |
US Soybean Mealderived | May 25 | 300.35 | 302.00 | 299.40 | +0.15 | +0.05% | |
US Cotton #2derived | May 25 | 65.62 | 66.38 | 65.38 | +0.37 | +0.57% | |
US Cocoaderived | May 25 | 8,688.50 | 8,955.00 | 8,686.50 | -435.50 | -4.77% | |
US Coffee Cderived | May 25 | 384.85 | 385.85 | 382.35 | +11.80 | +3.16% | |
London Coffeederived | May 25 | 5,510.00 | 5,546.00 | 5,345.50 | +153.00 | +2.86% | |
US Sugar #11derived | May 25 | 18.34 | 18.51 | 18.16 | -0.18 | -0.97% | |
Orange Juicederived | May 25 | 301.20 | 306.40 | 297.75 | +6.40 | +2.17% | |
Apr 25 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Apr 25 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Feeder Cattlederived | Apr 25 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mar 25 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Oatsderived | 368.40 | 371.70 | 367.20 | +8.15 | +2.26% |