Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,688.50 | 44,802.00 | 44,674.00 | -140.00 | -0.31% | ||
US 500derived | 6,261.60 | 6,276.30 | 6,259.10 | -17.80 | -0.28% | ||
US Tech 100derived | 22,810.30 | 22,867.00 | 22,797.50 | -56.70 | -0.25% | ||
US 2000derived | 2,238.70 | 2,245.00 | 2,237.70 | -10.30 | -0.46% | ||
S&P 500 VIXderived | Jul 25 | 18.63 | 18.63 | 18.56 | +0.31 | +1.69% | |
DAXderived | Sep 25 | 23,934.80 | 24,036.10 | 23,933.30 | -74.20 | -0.31% | |
CAC 40derived | Jul 25 | 7,707.90 | 7,740.80 | 7,705.10 | -31.10 | -0.40% | |
FTSE 100derived | Sep 25 | 8,816.30 | 8,837.50 | 8,811.80 | -15.20 | -0.17% | |
Euro Stoxx 50derived | Sep 25 | 5,334.00 | 5,348.00 | 5,329.00 | -20.00 | -0.37% | |
FTSE MIBderived | Sep 25 | 39,716.00 | 39,716.00 | 39,716.00 | +155.00 | +0.39% | |
SMIderived | Sep 25 | 11,973.00 | 12,031.50 | 11,937.50 | -6.00 | -0.05% | |
IBEX 35derived | Jul 25 | 14,122.00 | 14,132.00 | 13,953.00 | +163.00 | +1.17% | |
| 109,000.00 | 109,800.00 | 108,680.00 | -660.00 | -0.60% | |||
WIG20derived | Sep 25 | 2,867.00 | 2,876.00 | 2,829.00 | +48.00 | +1.70% | |
AEXderived | Jul 25 | 916.55 | 916.80 | 908.75 | +5.50 | +0.60% | |
| Aug 25 | 143,138.00 | 143,440.00 | 140,885.00 | +43.00 | +0.03% | ||
Nikkei 225derived | Sep 25 | 39,835.00 | 40,112.50 | 39,695.00 | -275.00 | -0.69% | |
TOPIXderived | Sep 25 | 2,824.12 | 2,844.39 | 2,819.73 | -24.26 | -0.85% | |
Hang Sengderived | Jul 25 | 23,917.50 | 23,943.50 | 23,702.00 | -76.50 | -0.32% | |
| 8,609.00 | 8,656.00 | 8,596.00 | -28.00 | -0.32% | |||
| 3,946.40 | 3,952.00 | 3,920.00 | +26.80 | +0.68% | |||
China A50derived | Jul 25 | 13,684.00 | 13,694.00 | 13,516.00 | +130.00 | +0.96% | |
S&P/ASX 200derived | Sep 25 | 8,579.50 | 8,602.50 | 8,573.50 | -29.50 | -0.34% | |
Singapore MSCIderived | Jul 25 | 408.28 | 409.55 | 393.20 | -0.93 | -0.23% | |
Nifty 50derived | Jul 25 | 25,500.00 | 25,526.90 | 25,451.00 | -8.60 | -0.03% | |
| Jul 25 | 57,027.00 | 57,182.20 | 56,960.40 | -92.60 | -0.16% | ||
| Jun 25 | 418.35 | 424.70 | 418.15 | -3.20 | -0.76% | ||
SGX FTSE Taiwanderived | Jul 25 | 1,852.50 | 1,873.50 | 1,851.50 | -13.50 | -0.72% | |
| Jun 25 | 86,934.00 | 87,450.00 | 86,475.00 | -574.00 | -0.66% | ||
TecDAXderived | Sep 25 | 3,898.75 | 3,901.75 | 3,877.75 | +22.75 | +0.59% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 44,972.00 | 45,052.00 | 44,959.00 | -126.00 | -0.28% | ||
| Sep 25 | 6,307.25 | 6,318.25 | 6,304.25 | -17.00 | -0.27% | ||
| Sep 25 | 23,006.50 | 23,049.00 | 22,991.75 | -56.00 | -0.24% | ||
| Sep 25 | 2,255.10 | 2,260.30 | 2,254.10 | -7.60 | -0.34% | ||
| Dec 25 | 45,300.00 | 45,383.00 | 45,300.00 | -126.00 | -0.28% | ||
| Sep 25 | 6,306.50 | 6,318.50 | 6,304.25 | -17.75 | -0.28% | ||
| Sep 25 | 23,002.25 | 23,049.25 | 22,992.00 | -60.25 | -0.26% | ||
| Sep 25 | 2,255.20 | 2,260.50 | 2,254.50 | -7.50 | -0.33% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 23,946.00 | 24,009.00 | 23,937.00 | -63.00 | -0.26% | ||
| Sep 25 | 5,334.00 | 5,348.00 | 5,329.00 | -20.00 | -0.37% | ||
| Sep 25 | 23,937.00 | 24,014.00 | 23,936.00 | -72.00 | -0.30% | ||
Mini MDAXderived | Sep 25 | 30,580.00 | 30,580.00 | 30,580.00 | 0.00 | 0.00% | |
| Sep 25 | 11,973.00 | 12,031.00 | 11,937.00 | 0.00 | 0.00% | ||
| Sep 25 | 543.30 | 543.40 | 543.00 | -1.00 | -0.18% | ||
| Sep 25 | 526.00 | 530.40 | 525.00 | 0.00 | 0.00% | ||
| Sep 25 | 276.65 | 276.65 | 272.40 | 0.00 | 0.00% | ||
| Sep 25 | 487.50 | 495.10 | 487.50 | 0.00 | 0.00% | ||
| Sep 25 | 3,910.50 | 3,910.50 | 3,910.50 | 0.00 | 0.00% |