Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,010.00 | 44,022.50 | 43,726.00 | +170.00 | +0.39% | ||
US 500derived | 5,985.40 | 5,989.60 | 5,937.30 | +31.00 | +0.52% | ||
US Tech 100derived | 21,038.30 | 21,057.60 | 20,796.10 | +153.90 | +0.74% | ||
US 2000derived | 2,182.30 | 2,191.60 | 2,165.60 | +19.20 | +0.89% | ||
S&P 500 VIXderived | Mar 25 | 18.53 | 19.07 | 18.43 | -0.30 | -1.59% | |
DAXderived | Mar 25 | 23,169.00 | 23,210.50 | 22,562.50 | +637.00 | +2.83% | |
CAC 40derived | Mar 25 | 8,246.50 | 8,255.00 | 8,098.50 | +134.60 | +1.66% | |
FTSE 100derived | Mar 25 | 8,872.00 | 8,874.50 | 8,810.50 | +91.50 | +1.04% | |
Euro Stoxx 50derived | Mar 25 | 5,551.00 | 5,558.00 | 5,439.00 | +95.00 | +1.73% | |
FTSE MIBderived | Mar 25 | 39,095.00 | 39,107.50 | 38,460.00 | +376.00 | +0.97% | |
SMIderived | Mar 25 | 13,070.50 | 13,075.00 | 12,915.50 | +97.50 | +0.75% | |
IBEX 35derived | Mar 25 | 13,401.50 | 13,402.50 | 13,241.00 | +87.50 | +0.66% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,577.00 | 2,593.00 | 2,552.00 | -8.00 | -0.31% | |
AEXderived | Mar 25 | 929.75 | 930.32 | 922.55 | +3.13 | +0.34% | |
| Apr 25 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | Mar 25 | 38,207.50 | 38,227.50 | 37,142.50 | +617.50 | +1.64% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | Mar 25 | 23,058.50 | 23,374.00 | 22,839.00 | +139.00 | +0.61% | |
| 8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
China A50derived | Mar 25 | 13,200.00 | 13,314.00 | 13,116.00 | -36.00 | -0.27% | |
S&P/ASX 200derived | Mar 25 | 8,219.50 | 8,227.00 | 8,152.50 | +79.50 | +0.98% | |
Singapore MSCIderived | Mar 25 | 400.35 | 400.45 | 396.23 | +8.75 | +2.23% | |
Nifty 50derived | Mar 25 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| Mar 25 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Mar 25 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| Mar 25 | 79,060.00 | 79,792.00 | 78,888.00 | 0.00 | 0.00% | ||
TecDAXderived | Mar 25 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 44,087.00 | 44,095.00 | 43,811.00 | +198.00 | +0.45% | ||
| Mar 25 | 5,998.25 | 6,000.50 | 5,955.75 | +35.00 | +0.59% | ||
| Mar 25 | 21,091.25 | 21,099.50 | 20,890.00 | +171.75 | +0.82% | ||
| Mar 25 | 2,186.00 | 2,186.70 | 2,171.60 | +20.70 | +0.96% | ||
| Jun 25 | 44,460.00 | 44,460.00 | 44,184.00 | +202.00 | +0.46% | ||
| Mar 25 | 5,998.75 | 5,999.75 | 5,956.50 | +35.50 | +0.60% | ||
| Mar 25 | 21,079.00 | 21,080.75 | 20,890.50 | +159.50 | +0.76% | ||
| Mar 25 | 2,185.30 | 2,185.30 | 2,171.70 | +20.00 | +0.92% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 22,964.00 | 22,969.00 | 22,561.00 | +432.00 | +1.92% | ||
| Mar 25 | 5,526.00 | 5,528.00 | 5,438.00 | +70.00 | +1.28% | ||
| Mar 25 | 22,955.00 | 22,960.00 | 22,561.00 | +423.00 | +1.88% | ||
Mini MDAXderived | Mar 25 | 28,985.00 | 28,995.00 | 28,495.00 | +645.00 | +2.28% | |
| Mar 25 | 13,074.00 | 13,075.00 | 12,915.00 | +101.00 | +0.78% | ||
| Mar 25 | 560.90 | 560.90 | 556.00 | +4.60 | +0.83% | ||
| Mar 25 | 602.30 | 602.50 | 588.30 | +9.40 | +1.59% | ||
| Mar 25 | 263.50 | 263.65 | 258.70 | +3.50 | +1.35% | ||
| Mar 25 | 544.60 | 545.50 | 533.90 | +10.00 | +1.87% | ||
| Mar 25 | 3,821.50 | 3,821.50 | 3,808.50 | +41.00 | +1.08% |