Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,871.00 | 8,871.50 | 8,810.50 | +1.03% | 8,871.00+1.03% | 13:23:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.98 | 72.98 | 73.30 | 71.76 | 0.00% | 35.86M | 72.980.00% | 13:16:57 | |
RR Rolls-Royce Holdings PLC | 787.20 | 744.00 | 792.80 | 768.60 | +5.81% | 18.2M | 787.20+5.81% | 13:21:56 | |
ICAG International Consolidated Airlines Group S.A. | 344.80 | 352.30 | 355.60 | 339.10 | -2.13% | 13.01M | 344.80-2.13% | 13:21:26 | |
BAES BAE Systems PLC | 1,607.73 | 1,406.50 | 1,666.50 | 1,552.00 | +14.31% | 12.92M | 1,607.73+14.31% | 13:21:57 | |
VOD Vodafone Group PLC | 70.06 | 70.18 | 70.26 | 69.36 | -0.17% | 12.36M | 70.06-0.17% | 13:07:37 |
Name | Price |
---|---|
BAES BAE Systems | 1,607.73+201.23+14.31% |
RR Rolls-Royce Holdings | 787.20+43.20+5.81% |
IMI IMI PLC | 2,088.00+86.00+4.30% |
ANTO Antofagasta | 1,789.00+55.50+3.20% |
ICGIN Intermediate Capital | 2,348.00+66.00+2.89% |
Name | Price |
---|---|
BNZL Bunzl | 3,108.00-260.0-7.72% |
NG National Grid | 951.04-23.96-2.46% |
SVT Severn Trent | 2,444.00-59.0-2.36% |
ICAG IAG | 344.80-7.50-2.13% |
BMEB B&M European Value Retail SA | 272.70-5.00-1.80% |