Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,129.714,132.454,048.06+48.69+1.19%28/02 
 STOXX 600563.02563.02556.24+5.82+1.04%13:21:00 
 FTSE Global 1004,066.334,066.334,058.63+9.07+0.22%13:05:00 
 MSCI AC World Equity865.81865.81863.05+2.86+0.33%13:21:00 
 TR UK 50136.02136.02134.50+0.78+0.58%28/02 
 MSCI Israel286.42286.44282.70+4.02+1.42%13:21:02 
 MSCI Brazil1,249.911,281.371,241.510.000.00%01/03 
 MSCI France232.52232.52228.63+3.26+1.42%13:21:00 
 MSCI Hong Kong11,021.3311,142.7910,979.46-22.22-0.20%13:21:11 
 MSCI Belgium91.4291.4390.78+0.98+1.08%13:20:50 
 MSCI Finland133.64133.73131.90+1.85+1.40%13:20:53 
 MSCI Italy101.84101.84100.18+1.05+1.04%13:21:03 
 MSCI Sweden22,013.8822,014.2021,777.57+199.10+0.91%13:21:07 
 MSCI Singapore1,851.141,855.751,846.81+4.32+0.23%13:21:02 
 MSCI Netherlands258.47258.64255.86+1.96+0.76%13:20:43 
 MSCI Switzerland1,666.291,666.291,645.40+15.18+0.92%13:21:07 
 MSCI Chile1,124.081,138.891,112.990.000.00%01/03 
 MSCI Canada3,282.123,282.123,229.55+0.00+0.00%01/03 
 MSCI Germany211.75211.75206.79+4.51+2.18%13:21:07 
 MSCI Ireland82.3682.4381.08+0.79+0.97%13:20:20 
 MSCI Norway3,864.003,864.003,805.31+77.24+2.04%13:21:07 
 MSCI Denmark18,688.6218,788.9118,514.41+30.94+0.17%13:21:12 
 MSCI New Zealand156.29156.48155.30-1.10-0.70%05:56:18 
 MSCI Portugal40.8640.8640.28-0.02-0.05%13:20:21 
 MSCI Spain167.53167.55165.32+0.45+0.27%13:20:43 
 MSCI United Kingdom2,533.772,534.802,516.05+19.49+0.78%13:20:43 
 MSCI Colombia527.24533.79523.350.000.00%01/03 
 MSCI Czech Republic379.30379.79378.17+0.47+0.12%13:21:09 
 MSCI Greece6.2106.2306.070+0.000+0.00%01/03 
 MSCI Egypt5,505.895,539.495,488.34+63.30+1.16%13:02:05 
 MSCI Hungary3,287.753,295.163,267.05+6.37+0.19%13:20:43 
 MSCI India2,580.102,590.762,552.77+5.96+0.23%13:00:10 
 MSCI Indonesia5,985.846,047.165,786.60+302.10+5.32%10:45:10 
 MSCI Korea751.94779.77751.800.000.00%01/03 
 MSCI Malaysia495.49498.54494.58-0.78-0.16%10:30:14 
 MSCI Mexico5,303.755,368.285,284.880.000.00%01/03 
 MSCI Peru1,820.951,820.991,788.440.000.00%01/03 
 MSCI Philippines1,084.901,099.451,084.90+4.41+0.41%08:30:09 
 MSCI Poland1,688.611,688.631,660.92+5.17+0.31%13:21:07 
 MSCI South Africa1,770.821,770.901,735.47+35.52+2.05%13:21:12 
 MSCI Thailand403.94412.71403.42-5.94-1.45%11:25:04 
 MSCI Turkey11,034,59811,072,27610,698,341+450866+4.26%13:21:11 
 MSCI Argentina8,602.268,607.528,237.89+0.00+0.00%01/03 
 MSCI Jordan132.54133.08132.28+0.05+0.04%13:21:05 
 MSCI Morocco396.71398.15394.04+2.59+0.66%13:21:10 
 MSCI Oman681.09686.77681.09-3.58-0.52%12:15:48 
 MSCI Pakistan378.75384.63378.40-5.49-1.43%10:39:10 
 MSCI Qatar754.83754.83746.35+1.42+0.19%13:00:11 
 MSCI Sri Lanka659.87676.31658.25-11.56-1.72%10:30:16 
 MSCI United Arab Emirates482.49483.24480.34+1.36+0.28%13:21:13 
 MSCI EU180.43180.43177.76+2.11+1.18%13:20:16 
 MSCI Europe2,251.922,251.922,210.05+36.88+1.66%13:20:48 
 MSCI World3,818.983,818.983,806.77+13.65+0.36%13:21:00 
 FTSE Europe8,189.078,189.238,099.14+67.91+0.84%13:05:45 
 DJ Turkey Titans 20 EUR471.76475.62454.08+17.33+3.81%13:21:13 
 MSCI Australia USD5,602.775,609.315,560.23+48.02+0.86%06:30:12 
 MSCI Brazil Net USD475.89487.87472.700.000.00%01/03 
 MSCI Canada Net USD9,000.039,000.038,834.89+0.00+0.00%01/03 
 MSCI Chile Net USD315.33319.48312.220.000.00%01/03 
 MSCI China Net USD574.55584.99570.73+2.19+0.38%13:21:11 
 MSCI Germany Net EUR367.88367.88359.27+7.83+2.17%13:21:07 
 MSCI Spain Net EUR340.67340.67336.08+1.00+0.29%13:21:13 
 MSCI France Net EUR401.04401.04394.33+5.64+1.43%13:21:00 
 MSCI Indonesia Net USD1,394.921,408.281,341.98+78.39+5.95%10:45:14 
 MSCI India Net USD1,113.131,117.601,100.69+5.31+0.48%13:00:11 
 MSCI Italy Net EUR217.89217.89214.32+2.25+1.04%13:21:03 
 MSCI Japan Net JPY3,681.153,682.213,641.16+66.63+1.84%08:00:14 
 MSCI Japan Net USD8,806.878,813.458,695.76+172.03+1.99%08:00:15 
 MSCI Korea Net USD732.95766.13732.380.000.00%01/03 
 MSCI Mexico Net USD617.89625.41615.690.000.00%01/03 
 MSCI Malaysia Net USD377.07380.00376.79-0.76-0.20%10:30:15 
 MSCI Netherlands Net EUR464.28464.29459.30+3.81+0.83%13:21:13 
 MSCI Turkey Net EUR202.75204.41197.23+7.54+3.86%13:21:11 
 MSCI US Net EUR750.35752.59735.57+0.00+0.00%01/03 
 MSCI US Net USD17,033.1417,046.0916,702.50+0.00+0.00%01/03 
 MSCI South Africa NR USD596.53596.61585.09+9.83+1.68%13:21:11 
 MSCI Australia AUD1,644.641,646.181,631.93+13.71+0.84%06:30:08 
 DJ Austria406.33406.38398.02+6.28+1.57%13:21:11 
 DJ Austria USD331.20331.31322.24+7.14+2.20%13:21:11 
 DJ Australia USD463.13463.28458.95+4.67+1.02%13:21:11 
 DJ Belgium540.28540.28534.65+5.02+0.94%13:21:11 
 DJ Belgium USD440.75440.75433.90+6.93+1.60%13:21:11 
 DJ Brazil9,869,3449,869,3449,869,344-185631-1.85%28/02 
 DJ Canada856.16856.34855.930.000.00%13:21:10 
 DJ Canada USD685.21685.83684.36-1.40-0.20%13:21:10 
 DJ Switzerland838.64838.64828.22+7.81+0.94%13:21:11 
 DJ Chile880.13880.60878.16-0.11-0.01%13:21:13 
 DJ Chile USD345.07345.10343.73-0.07-0.02%13:21:10 
 DJ Germany553.36553.36540.42+11.98+2.21%13:21:11 
 DJ Germany USD449.73449.77436.14+12.56+2.87%13:21:11 
 DJ Australia565.15565.63560.18+4.84+0.86%13:21:11 
 DJ Denmark2,495.042,506.842,470.93+4.61+0.18%13:21:11 
 DJ Denmark USD2,072.112,072.312,037.74+17.08+0.83%13:21:11 
 DJ Europe435.94435.94427.74+7.31+1.70%13:21:10 
 The Europe Dow EUR2,308.272,308.272,275.72+26.99+1.18%13:21:08 
 DJ Spain Titans 30 EUR780.31780.32770.45+3.54+0.46%13:21:13 
 DJ Spain506.09506.10499.56+1.62+0.32%13:21:11 
 DJ Spain USD310.16310.16304.01+3.00+0.98%13:21:11 
 DJ Finland1,501.681,502.071,480.09+19.88+1.34%13:21:11 
 DJ Finland USD1,095.101,095.101,073.66+21.54+2.01%13:21:11 
 DJ France Titans 30 EUR573.76573.76563.98+8.11+1.43%13:21:08 
 DJ France567.81567.81558.23+8.09+1.45%13:21:11 
 DJ France USD469.26469.26458.16+9.70+2.11%13:21:11 
 DJ UK388.04388.19384.84+2.84+0.74%13:21:11 
 DJ UK USD263.18263.18259.43+3.74+1.44%13:21:11 
 The Global Dow USD5,255.895,255.895,217.57+37.21+0.71%13:21:09 
 The Global Dow EUR4,727.694,741.514,716.36+2.78+0.06%13:21:09 
 DJ Greece63.7263.7763.67-0.02-0.04%13:21:10 
 DJ Greece USD38.3538.3538.08+0.24+0.62%13:21:10 
 DJ Hong Kong388.21392.32386.67-0.49-0.13%13:21:10 
 DJ Indonesia1,124.351,135.201,072.42+51.92+4.84%13:21:11 
 DJ Indonesia USD135.91137.18128.85+7.06+5.48%13:21:11 
 DJ Ireland834.30834.98826.61+3.37+0.41%13:21:10 
 DJ Ireland USD664.59664.85653.88+7.03+1.07%13:21:10 
 DJ Italy Titans 304,033.414,033.413,967.75+42.37+1.06%13:21:13 
 DJ Italy295.46295.46290.60+3.02+1.03%13:21:11 
 DJ Italy USD197.92197.92193.30+3.29+1.69%13:21:11 
 DJ Japan180.78180.88177.85+3.08+1.73%13:21:11 
 DJ Japan USD149.11150.45148.10+1.95+1.33%13:21:11 
 DJ South Korea595.29595.48594.76-0.04-0.01%13:21:10 
 DJ Mexico3,480.253,481.113,477.44+0.64+0.02%13:21:13 
 DJ Mexico USD520.91522.51519.71+0.99+0.19%13:21:13 
 DJ Malaysia306.91308.78306.76-0.58-0.19%13:21:11 
 DJ Malaysia USD186.99188.52186.90-0.51-0.27%13:21:11 
 DJ Netherlands947.54947.76936.93+7.91+0.84%13:21:10 
 DJ Norway674.48674.50662.87+11.27+1.70%13:21:10 
 DJ Norway USD361.06361.07352.42+8.28+2.35%13:21:10 
 DJ Philippines629.11634.76625.13+3.66+0.58%13:21:11 
 DJ Portugal140.12140.24138.23-0.08-0.06%13:21:11 
 DJ Portugal USD99.2199.2197.37+0.61+0.62%13:21:11 
 DJ Sweden Titans 302,168.632,168.822,135.96+28.14+1.31%13:21:13 
 DJ Sweden1,787.931,788.071,768.86+16.06+0.91%13:21:11 
 DJ Sweden USD989.66989.66972.84+16.17+1.66%13:21:11 
 DJ Singapore372.00372.94371.09+0.86+0.23%13:21:12 
 DJ Singapore USD447.26447.79445.49+1.36+0.31%13:21:12 
 DJ Turkey Titans 20 TRY10,330.5610,374.609,907.57+417.83+4.22%13:21:13 
 DJ Taiwan563.37572.60559.54-8.04-1.41%13:21:10 
 DJ Taiwan USD441.77447.91438.09-7.06-1.57%13:21:10 
 DJ Global648.93648.93646.85+2.21+0.34%13:21:10 
 DJ Hong Kong Titans 307,257.687,331.457,235.64+16.19+0.22%13:21:13 
 DJ South Africa2,318.722,319.482,276.02+41.10+1.80%13:21:11 
 DJ South Africa USD340.99341.10334.33+4.82+1.43%13:21:11 
 BNY Mellon International 100 ADR1,460.761,460.761,446.02-0.64-0.04%28/02 
 NQ Global2,555.572,555.582,549.01+8.64+0.34%13:21:12 
 FTSE China 50 USD15,902.9416,202.8615,786.07+36.27+0.23%08:59:59 
 FTSE4Good Europe 505,659.025,659.025,600.73+37.65+0.67%13:05:00 
 FTSE4Good Global 10014,799.2414,799.2414,766.89+40.08+0.27%13:05:00 
 FTSE All World569.25569.28567.62+1.74+0.31%13:06:06 
 FTSE Asia Pacific365.01369.16362.53+2.11+0.58%13:05:00 
 FTSE Japan108.32108.35106.17+2.08+1.96%07:49:59 
 FTSE World1,047.251,047.251,044.47+3.09+0.30%13:05:00 
 FTSE China 5015,821.3015,821.3015,821.300.000.00%01/03 
 STOXX 600557.19557.19552.20+0.08+0.01%28/02 
 
Continue with Apple
Continue with Google
or
Sign up with Email