Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 432.00 | 450.00 | 432.00 | -48.00 | -10.00% | 563.49K | ||
| 38.70 | 39.95 | 38.45 | -1.30 | -3.25% | 1.03M | ||
| 31.95 | 32.70 | 30.75 | +1.55 | +5.10% | 505.58K | ||
| 29.20 | 29.95 | 29.05 | -0.10 | -0.34% | 1.85M | ||
| 10.300 | 10.600 | 10.300 | -0.300 | -2.83% | 650.54K | ||
| 17.800 | 18.800 | 17.650 | 0.000 | 0.00% | 4.42M | ||
| 61.15 | 62.00 | 59.20 | -0.05 | -0.08% | 264.51K | ||
| 74.60 | 74.95 | 73.50 | +0.60 | +0.81% | 113.74K | ||
| 64.00 | 68.90 | 62.00 | 0.00 | 0.00% | 86.14K | ||
| 5.30 | 5.55 | 5.30 | 0.00 | 0.00% | 432.88K | ||
| 976.10 | 1,000.00 | 975.10 | +1.10 | +0.11% | 13.91K | ||
| 33.55 | 34.50 | 33.55 | -1.25 | -3.59% | 875.78K | ||
| 569.00 | 580.00 | 536.00 | +24.00 | +4.40% | 10.42K | ||
| 711.00 | 729.90 | 706.50 | -74.00 | -9.43% | 48.99K | ||
| 5,130.00 | 5,200.00 | 5,130.00 | -570.00 | -10.00% | 1.9K | ||
| 5.460 | 5.500 | 5.430 | -0.040 | -0.73% | 992.54K | ||
| 668.80 | 670.00 | 640.00 | -1.20 | -0.18% | 8.58K | ||
| 55.050 | 56.800 | 54.500 | -1.950 | -3.42% | 1.38M | ||
| 36.55 | 36.95 | 36.55 | -0.25 | -0.68% | 4.88M | ||
| 20.000 | 22.250 | 20.000 | -2.200 | -9.91% | 9.14M | ||
| 72.05 | 74.95 | 72.00 | -2.95 | -3.93% | 1.39M | ||
| 47.95 | 49.20 | 47.95 | -0.40 | -0.83% | 20.02M | ||
| 113.55 | 121.50 | 113.50 | -12.55 | -9.95% | 19.34K | ||
| 240.60 | 249.00 | 239.70 | -23.60 | -8.93% | 512.77K | ||
| 2,372.50 | 2,372.50 | 2,372.50 | +215.60 | +10.00% | 429 | ||
| 83.70 | 83.70 | 83.70 | -9.30 | -10.00% | 111.18K | ||
| 376.20 | 376.20 | 376.20 | -41.80 | -10.00% | 32.6K | ||
| 25.45 | 25.70 | 25.45 | -0.15 | -0.59% | 12.93M | ||
| 1,035.00 | 1,035.00 | 1,035.00 | -115.00 | -10.00% | 2.88K |
Investing.com -- Honda (NYSE:HMC), the Japanese automaker, has reportedly made a decision to manufacture its next generation Civic Hybrid in Indiana, United States, according...
Investing.com - The willingness to buy Tesla's electric vehicles has noticeably changed among Democrats and Republicans due in large part to the political activities of CEO Elon...
Investing.com - Chinese buyers are ordering Nvidia's (NASDAQ:NVDA) cutting-edge artificial intelligence semiconductors, evading U.S. chip export rules, according to the Wall Street...
Friday's Oval Office meltdown points to a future of nuclear proliferation. How markets react to this and the long-term prospects for the U.S. remain to be seen, but it's not good...
The fortune of Nvidia (NASDAQ:NVDA) is closely tied to Big Tech hyperscalers. Although the AI/GPU designer didn’t name its largest clients in the latest 10-K filing on Wednesday,...
In a market fraught with uncertainty, investors often seek refuge in defensive-minded stocks that offer stability and resilience. Two such stalwarts, Johnson & Johnson and...
| Monday, 3 March 2025 | ||||||
Hyundai Green Food(453340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 589.00B | ||
Korea Asset(123890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 57.2B | ||
E-finance(EFIH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vibhavadi Medical Center(VIBHA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
International CSRC Investment Holdings(2104) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 5.25B | ||
Bunzl(BNZL) | EPS / Forecast | Revenue / Forecast | -- / 95.70 | -- / 6,085M | ||
Mono Tech(MONO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unique Eng(UNIQ) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TTCL(TTCL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||