Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.315 | 4.331 | 4.285 | +0.008 | +0.19% | 168.5 | -7.7 | 09:40:27 | |
| Austria | 2.963 | 2.989 | 2.944 | +0.016 | +0.54% | 33.3 | -142.9 | 09:41:00 | |
| Bangladesh | 12.380 | 12.380 | 12.350 | 0.000 | 0.00% | 975.0 | 798.8 | 08:56:56 | |
| Belgium | 3.185 | 3.195 | 3.159 | +0.020 | +0.63% | 55.5 | -120.7 | 09:41:00 | |
| Brazil | 14.120 | 14.160 | 14.120 | -0.030 | -0.21% | 1,149.0 | 972.8 | 21/07 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.00 | 0.00% | 122.0 | -54.2 | 21/07 | |
| Canada | 3.519 | 3.551 | 3.497 | -0.062 | -1.73% | 88.9 | -87.3 | 21/07 | |
| Chile | 5.620 | 5.620 | 5.620 | +0.010 | +0.18% | 299.0 | 122.8 | 21/07 | |
| China | 1.688 | 1.689 | 1.673 | +0.006 | +0.36% | -94.2 | -270.4 | 07:58:57 | |
| Colombia | 11.530 | 11.611 | 11.530 | +0.010 | +0.09% | 890.0 | 713.8 | 21/07 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 438.0 | 261.8 | 21/07 | |
| Croatia | 3.146 | 3.146 | 3.146 | 0.00 | 0.00% | 51.6 | -124.6 | 18/07 | |
| Cyprus | 3.012 | 3.018 | 2.997 | +0.020 | +0.67% | 38.2 | -138.0 | 09:40:53 | |
| Czech Republic | 4.310 | 4.330 | 4.298 | -0.020 | -0.46% | 168.0 | -8.2 | 09:40:22 | |
| Denmark | 2.553 | 2.553 | 2.487 | +0.040 | +1.59% | -7.7 | -183.9 | 09:40:56 | |
| Egypt | 23.102 | 23.102 | 23.102 | +0.000 | +0.00% | 2,047.2 | 1,871.0 | 07:03:06 | |
| Finland | 3.010 | 3.023 | 2.988 | +0.013 | +0.43% | 38.0 | -138.2 | 09:41:01 | |
| France | 3.318 | 3.319 | 3.298 | +0.020 | +0.61% | 68.9 | -107.3 | 09:40:56 | |
| Germany | 2.6300 | 2.6300 | 2.6130 | +0.0120 | +0.46% | 0.0 | -176.2 | 09:40:56 | |
| Greece | 3.348 | 3.355 | 3.327 | +0.027 | +0.81% | 71.8 | -104.4 | 09:40:31 | |
| Hong Kong | 3.118 | 3.118 | 3.101 | +0.017 | +0.55% | 48.8 | -127.4 | 06:22:11 | |
| Hungary | 7.060 | 7.060 | 7.060 | 0.000 | 0.00% | 443.0 | 266.8 | 21/07 | |
| Iceland | 7.059 | 7.059 | 7.059 | 0.000 | 0.00% | 442.9 | 266.7 | 07:03:09 | |
| India | 6.296 | 6.307 | 6.294 | -0.003 | -0.05% | 366.6 | 190.4 | 08:48:07 | |
| Indonesia | 6.496 | 6.524 | 6.496 | -0.020 | -0.31% | 386.6 | 210.4 | 09:19:06 | |
| Ireland | 2.887 | 2.902 | 2.870 | +0.017 | +0.59% | 25.7 | -150.5 | 09:40:55 | |
| Israel | 4.184 | 4.184 | 4.184 | 0.000 | 0.00% | 155.4 | -20.8 | 21/07 | |
| Italy | 3.506 | 3.506 | 3.483 | +0.019 | +0.54% | 87.6 | -88.6 | 09:40:57 | |
| Japan | 1.510 | 1.534 | 1.494 | -0.017 | -1.11% | -112.0 | -288.2 | 09:31:13 | |
| Kazakhstan | 15.578 | 15.578 | 15.578 | 0.00 | 0.00% | 1,294.8 | 1,118.6 | 21/07 | |
| Kenya | 13.480 | 13.480 | 13.480 | 0.00 | 0.00% | 1,085.0 | 908.8 | 21/07 | |
| Lithuania | 3.183 | 3.183 | 3.183 | -0.020 | -0.62% | 55.3 | -120.9 | 21/07 | |
| Malaysia | 3.429 | 3.432 | 3.429 | -0.003 | -0.09% | 79.9 | -96.3 | 09:28:21 | |
| Malta | 3.334 | 3.334 | 3.334 | +0.000 | +0.00% | 70.4 | -105.8 | 21/07 | |
| Mauritius | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 292.0 | 115.8 | 07:03:08 | |
| Mexico | 9.444 | 9.444 | 9.444 | 0.000 | 0.00% | 681.4 | 505.2 | 15/07 | |
| Morocco | 2.836 | 2.836 | 2.836 | 0.00 | 0.00% | 20.6 | -155.6 | 21/07 | |
| Namibia | 9.693 | 9.708 | 9.693 | 0.000 | 0.00% | 706.3 | 530.1 | 21/07 | |
| Netherlands | 2.804 | 2.809 | 2.784 | +0.009 | +0.32% | 17.4 | -158.8 | 09:40:56 | |
| New Zealand | 4.593 | 4.598 | 4.573 | -0.015 | -0.33% | 196.4 | 20.1 | 06:39:59 | |
| Nigeria | 16.294 | 16.294 | 16.294 | +0.001 | +0.01% | 1,366.4 | 1,190.2 | 18/07 | |
| Norway | 3.997 | 4.004 | 3.984 | +0.007 | +0.18% | 136.7 | -39.5 | 09:40:51 | |
| Pakistan | 11.983 | 11.983 | 11.983 | -0.023 | -0.19% | 935.3 | 759.1 | 06:42:18 | |
| Peru | 6.290 | 6.290 | 6.290 | +0.015 | +0.24% | 366.0 | 189.8 | 18/07 | |
| Philippines | 6.265 | 6.265 | 6.265 | 0.000 | 0.00% | 363.5 | 187.3 | 01:23:00 | |
| Poland | 5.385 | 5.407 | 5.385 | -0.020 | -0.37% | 275.5 | 99.3 | 09:09:44 | |
| Portugal | 3.076 | 3.077 | 3.054 | +0.021 | +0.69% | 44.6 | -131.6 | 09:40:48 | |
| Romania | 7.240 | 7.280 | 7.220 | -0.010 | -0.14% | 461.0 | 284.8 | 09:40:36 | |
| Russia | 14.128 | 14.128 | 14.128 | -0.139 | -0.98% | 1,149.8 | 973.6 | 20/07 | |
| Serbia | 5.316 | 5.316 | 5.300 | 0.00 | 0.00% | 268.6 | 92.4 | 21/07 | |
| Singapore | 2.090 | 2.120 | 2.073 | +0.017 | +0.82% | -54.0 | -230.2 | 09:35:03 | |
| Slovakia | 3.43 | 3.43 | 3.42 | +0.02 | +0.59% | 80.0 | -96.2 | 09:40:24 | |
| Slovenia | 3.018 | 3.064 | 2.994 | +0.019 | +0.63% | 38.8 | -137.4 | 09:40:48 | |
| South Africa | 9.890 | 9.985 | 9.855 | -0.095 | -0.95% | 726.0 | 549.8 | 09:28:51 | |
| South Korea | 2.835 | 2.859 | 2.820 | -0.037 | -1.29% | 20.5 | -155.7 | 07:29:31 | |
| Spain | 3.242 | 3.242 | 3.220 | +0.024 | +0.75% | 61.2 | -115.0 | 09:40:57 | |
| Sri Lanka | 11.308 | 11.308 | 11.308 | 0.00 | 0.00% | 867.8 | 691.6 | 21/07 | |
| Sweden | 2.387 | 2.387 | 2.371 | +0.018 | +0.76% | -24.3 | -200.5 | 09:31:02 | |
| Switzerland | 0.422 | 0.429 | 0.419 | -0.001 | -0.24% | -220.8 | -397.0 | 09:40:59 | |
| Taiwan | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | -120.0 | -296.2 | 01:23:02 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -54.5 | -230.7 | 26/03 | |
| Türkiye | 31.505 | 31.585 | 29.400 | +0.000 | +0.00% | 2,887.5 | 2,711.3 | 21/07 | |
| Uganda | 17.100 | 17.100 | 17.100 | +0.000 | +0.00% | 1,447.0 | 1,270.8 | 07:03:06 | |
| United Kingdom | 4.6390 | 4.6540 | 4.6000 | +0.0350 | +0.76% | 200.9 | 24.7 | 09:40:25 | |
| United States | 4.392 | 4.396 | 4.365 | +0.013 | +0.30% | 176.2 | 0.0 | 09:40:20 | |
| Vietnam | 3.402 | 3.402 | 3.400 | +0.002 | +0.06% | 77.2 | -99.0 | 05:10:01 | |
| Zambia | 19.535 | 19.535 | 19.535 | -0.001 | -0.01% | 1,690.5 | 1,514.3 | 21/07 |