Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Ssif Broker Cl	0.1090	0.1145	0.1070	-2.68%	2.12M	aa.aa	22/05
Primcom	3.5000	3.5000	3.5000	-65.69%	897.85K	aa.aa	06/10
Teraplast Bist	0.4450	0.4530	0.4450	-1.66%	749.96K	aa.aa	22/05
Romgaz	14.50	15.04	14.40	-2.16%	607.13K	aa.aa	22/05
TTS Transport Trade Services	5.74	5.92	5.70	-3.04%	205.13K	aa.aa	22/05
Patria Bank	0.1425	0.1460	0.1425	-3.06%	202.91K	aa.aa	22/05
Farmaceutica R	0.8080	0.8260	0.7860	-2.18%	198.85K	aa.aa	22/05
Prospectiuni	0.1210	0.1220	0.1200	-2.42%	146.95K	aa.aa	22/05
Premier Energy	53.20	55.40	53.00	-2.92%	71.03K	aa.aa	22/05
Turism Hotelur	0.7400	0.7750	0.7400	-4.52%	36.53K	aa.aa	22/05
Holde Agri	0.408	0.429	0.407	-2.39%	31.98K	aa.aa	22/05
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
Digi Communications	45.9000	47.5000	45.9000	-3.37%	23.92K	aa.aa	22/05
Life Is Hard	0.5400	0.5700	0.5400	-6.09%	17.48K	aa.aa	22/05
IUS	0.2780	0.2780	0.2520	-6.71%	15.37K	aa.aa	22/05
Sphera Franchise	36.5000	37.3000	36.5000	-2.14%	6.66K	aa.aa	22/05
Bucur Obor SA	1.7400	1.8000	1.7300	-2.79%	3.39K	aa.aa	22/05
Star Invest Imobiliare	0.22	0.23	0.22	-3.48%	1.79K	aa.aa	22/05
Imotrust SA	0.1560	0.1570	0.1560	-5.45%	1.7K	aa.aa	22/05
Emailul	8.10	8.55	8.10	-5.81%	1.46K	aa.aa	22/05
S.C. Comcm S.A	0.364	0.366	0.318	-2.67%	1.05K	aa.aa	15/05
Bermas	2.16	2.18	2.16	-1.82%	751	aa.aa	22/05
Carpathia Capital	0.8750	0.8750	0.8750	-25.85%	594	aa.aa	19/05
UAMT	0.5000	0.5000	0.5000	-2.91%	541	aa.aa	18/05
Braiconf	0.3700	0.3700	0.3700	-2.12%	501	aa.aa	08/05
Santierul Naval Constanta	15.90	15.90	15.70	-1.24%	498	aa.aa	22/05
Santierul Naval Orsova	15.900	15.900	15.700	-1.24%	498	aa.aa	22/05
SIF Hoteluri	2.14	2.14	2.14	-2.73%	457	aa.aa	21/05
Confectii Vaslui	0.28	0.28	0.28	-1.43%	300	aa.aa	22/05
Prefab Bucures	2.32	2.32	2.32	-3.33%	250	aa.aa	20/05
Prodvinalco	6.50	6.65	6.50	-2.26%	111	aa.aa	21/05
Germina Agribusiness	1.650	1.690	1.590	-1.20%	107	aa.aa	22/05
Somplast	3.500	3.500	3.500	-41.67%	100	aa.aa	09/04
Comcereal SA	30.0000	30.0000	25.0000	-11.76%	98	aa.aa	22/05
Santierul Naval 2 Mai	16.2000	17.3000	16.1000	-4.71%	56	aa.aa	22/05
Albapam	8.9000	8.9000	8.9000	-2.20%	56	aa.aa	11/05
Vinalcool Arges	1.46	1.46	1.46	-22.75%	50	aa.aa	15/05
Granitul SA	3.5000	3.5000	2.6600	-4.89%	50	aa.aa	01/04
Conted Sa Doro	34.00	34.20	34.00	-10.53%	40	aa.aa	04/03
Metalurgica	81.00	81.00	81.00	-2.41%	38	aa.aa	05/03
Ceprohart SA	14.000	14.000	14.000	-27.08%	25	aa.aa	07/10
Ci-Co	35.00	35.00	35.00	-7.89%	15	aa.aa	13/05
Mecon	22.000	22.000	22.000	-4.35%	15	aa.aa	13/03
Palace SA	0.6500	0.6500	0.6500	-27.78%	12	aa.aa	08/08
Adidas	1,204.5000	1,204.5000	1,204.5000	-4.06%	5	aa.aa	05/03
Transcom SA	0.2100	0.2100	0.2100	-1.87%	3	aa.aa	22/05
SAP	1,289.6000	1,289.6000	1,289.6000	-1.96%	2	aa.aa	06/03
Comaliment Resita	0.64	0.64	0.64	-28.89%	1	aa.aa	30/04
Condmag Brasov	0.0112	0.0112	0.0112	-5.08%	1	aa.aa	22/05
Siemens AG	1,100.00	1,100.00	1,100.00	-1.45%	1	aa.aa	03/03

NSE 30

9,109.20

+57.49

+0.64%

NSE All Share

251,125.02

+1,412.65

+0.57%

US 30

50,934.10

+354.4

+0.70%

US 500

7,526.00

+52.5

+0.70%

FTSE 100

10,466.26

+22.79

+0.22%

DAX

25,389.10

+500.54

+2.01%

South Africa Top 40

108,174.91

+2,796.54

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.95	-0.04%	37.93M
Guaranty Trust Holding	144.35	-0.45%	19.64M
Aradel Holdings	1,764.50	-3.89%	6.76M
MTN Nigeria	820.00	0.00%	2.13M
Dangote Cement	1,180.00	0.00%	1.38M
Airtel Africa	3,655.70	+10.00%	500.11K
Seplat Petroleum	11,486.20	0.00%	157.61K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	500.11K
International Energy Insurance	3.74	+9.68%	4.75M
Sovereign Trust Insurance Plc	2.50	+9.65%	12.03M
Caverton Offshore Support	7.400	+9.63%	2.68M
VFD PLC	10.90	+9.55%	9.20M
Union Dicon Salt	23.75	+9.45%	649.47K
Livingtrust Mortgage Bank	4.45	+9.34%	799.61K

Name	Last	Chg. %	Vol.
McNichols	7.20	-10.00%	1.62M
Initiates	30.45	-9.91%	5.27M
Learn Africa	11.650	-9.69%	5.55M
Zichis Agro Allied Industries	30.98	-7.93%	7.17M
Abctrans	8.48	-6.61%	1.16M
Maybaker	46.700	-6.60%	1.09M
Prestige	1.45	-6.45%	3.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Romania Stocks

Ssif Broker Cl

Primcom

Teraplast Bist

Romgaz

TTS Transport Trade Services

Patria Bank

Farmaceutica R

Prospectiuni

Premier Energy

Turism Hotelur

Holde Agri

Ves

Digi Communications

Life Is Hard

IUS

Sphera Franchise

Bucur Obor SA

Star Invest Imobiliare

Imotrust SA

Emailul

S.C. Comcm S.A

Bermas

Carpathia Capital

UAMT

Braiconf

Santierul Naval Constanta

Santierul Naval Orsova

SIF Hoteluri

Confectii Vaslui

Prefab Bucures

Prodvinalco

Germina Agribusiness

Somplast

Comcereal SA

Santierul Naval 2 Mai

Albapam

Vinalcool Arges

Granitul SA

Conted Sa Doro

Metalurgica

Ceprohart SA

Ci-Co

Mecon

Palace SA

Adidas

Transcom SA

SAP

Comaliment Resita

Condmag Brasov

Siemens AG