Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| Sep 2026 | 112.19 | 112.31 | 112.19 | -0.19 | -0.17% | ||
| Sep 2026 | 103.11 | 103.11 | 103.11 | 0.00 | 0.00% | ||
| Sep 2026 | 107.01 | 107.03 | 106.97 | +0.02 | +0.02% | ||
| Sep 2026 | 109.58 | 109.61 | 109.58 | -0.06 | -0.06% | ||
Bund Euroderived | Sep 2026 | 126.46 | 126.54 | 126.40 | -0.13 | -0.10% | |
BOBL Euroderived | Sep 2026 | 115.08 | 115.09 | 115.02 | -0.04 | -0.03% | |
SCHATZ Euroderived | Sep 2026 | 105.94 | 105.945 | 105.92 | -0.015 | -0.01% | |
Euro-Buxlderived | Sep 2026 | 108.96 | 109.01 | 108.75 | -0.03 | -0.03% | |
Gilt UKderived | Sep 2026 | 88.86 | 89.12 | 88.73 | -0.04 | -0.04% | |
Bon Kerajaan Jepunderived | Sep 2026 | 126.70 | 127.18 | 126.63 | -0.33 | -0.26% | |
| Jul 2026 | 97.645 | 97.645 | 97.645 | -0.005 | -0.01% | ||
| Jun 2026 | 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | ||
BTP Euroderived | Sep 2026 | 118.69 | 118.95 | 118.61 | -0.05 | -0.04% | |
OAT Euroderived | Sep 2026 | 119.34 | 119.39 | 119.23 | -0.03 | -0.03% | |
| Sep 2026 | 106.35 | 106.35 | 106.35 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| Sep 2026 | 114.28 | 114.47 | 114.28 | -0.31 | -0.27% | ||
| Sep 2026 | 111.89 | 112.09 | 111.88 | 0.00 | 0.00% | ||
| Jul 2026 | 96.3650 | 96.3700 | 96.3650 | -0.0025 | 0.00% | ||
| Jun 2025 | 111.97 | 112.17 | 111.88 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| Sep 2026 | 115.08 | 115.09 | 115.02 | -0.04 | -0.03% | ||
| Dis 2026 | 116.11 | 116.11 | 116.11 | 0.00 | 0.00% | ||
| Dis 2026 | 117.97 | 117.97 | 117.97 | 0.00 | 0.00% | ||
| Sep 2026 | 118.69 | 118.95 | 118.60 | 0.00 | 0.00% | ||
| Sep 2026 | 126.46 | 126.54 | 126.40 | -0.13 | -0.10% | ||
| Dis 2026 | 125.62 | 125.68 | 125.62 | 0.00 | 0.00% | ||
| Sep 2026 | 106.35 | 106.35 | 106.35 | 0.00 | 0.00% | ||
| Ogos 2026 | 97.59 | 97.60 | 97.59 | 0.00 | 0.00% | ||
| Sep 2026 | 97.53 | 97.54 | 97.53 | 0.00 | 0.00% | ||
| Okt 2026 | 97.51 | 97.51 | 97.51 | 0.00 | 0.00% | ||
| Jul 2026 | 97.65 | 97.65 | 97.65 | 0.00 | 0.00% | ||
| Sep 2026 | 107.00 | 107.08 | 106.99 | 0.00 | 0.00% | ||
| Sep 2026 | 112.96 | 112.96 | 112.96 | 0.00 | 0.00% | ||
| Sep 2026 | 108.98 | 109.00 | 108.74 | -0.06 | -0.06% | ||
| Sep 2026 | 119.34 | 119.39 | 119.23 | -0.03 | -0.03% | ||
| Dis 2026 | 118.85 | 118.85 | 118.85 | 0.00 | 0.00% | ||
| Sep 2026 | 105.94 | 105.945 | 105.92 | -0.015 | -0.01% |