Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Apr 2025 | 2,884.11 | 2,888.59 | 2,867.40 | +35.61 | +1.25% | |
2,873.81 | 2,877.75 | 2,858.60 | +15.21 | +0.53% | |||
Perakderived | Mei 2025 | 32.243 | 32.303 | 31.638 | +0.747 | +2.37% | |
Kuprumderived | Mei 2025 | 4.6145 | 4.6215 | 4.5367 | +0.0665 | +1.46% | |
Platinumderived | Apr 2025 | 966.60 | 969.85 | 946.50 | +28.70 | +3.06% | |
Paladiumderived | Jun 2025 | 940.00 | 941.75 | 916.75 | +28.10 | +3.08% | |
Minyak Mentah WTIderived | Apr 2025 | 70.14 | 70.60 | 69.26 | +0.38 | +0.54% | |
Minyak Brentderived | Mei 2025 | 73.22 | 73.67 | 72.35 | +0.41 | +0.56% | |
Gas Asliderived | Apr 2025 | 3.885 | 3.891 | 3.754 | +0.051 | +1.33% | |
Minyak Pemanasderived | Apr 2025 | 2.3122 | 2.3338 | 2.2931 | -0.0028 | -0.12% | |
Gasolin RBOBderived | Apr 2025 | 2.2312 | 2.2490 | 2.2146 | +0.0089 | +0.40% | |
Minyak Gas Londonderived | Mac 2025 | 691.13 | 696.50 | 685.38 | +0.38 | +0.06% | |
Aluminiumderived | 2,617.40 | 2,623.65 | 2,604.53 | +9.35 | +0.36% | ||
Zinkderived | 2,833.05 | 2,841.50 | 2,809.95 | +32.32 | +1.15% | ||
Kuprumderived | 9,395.40 | 9,432.10 | 9,330.55 | +30.50 | +0.33% | ||
Nikelderived | 15,781.63 | 15,791.88 | 15,520.75 | +319.75 | +2.07% | ||
Gandum ASderived | Mei 2025 | 555.90 | 563.40 | 553.88 | -0.10 | -0.02% | |
Beras Kasarderived | Mei 2025 | 13.520 | 13.540 | 13.480 | +0.020 | +0.11% | |
Jagung ASderived | Mei 2025 | 464.63 | 472.63 | 463.88 | -4.38 | -0.93% | |
Kacang Soya ASderived | Mei 2025 | 1,023.88 | 1,030.88 | 1,021.63 | -2.13 | -0.21% | |
Minyak Kacang Soyaderived | Mei 2025 | 44.54 | 44.58 | 44.16 | +0.42 | +0.95% | |
US Soybean Mealderived | Mei 2025 | 299.35 | 302.00 | 299.15 | -0.85 | -0.28% | |
Kapas AS #2derived | Mei 2025 | 66.03 | 66.38 | 65.38 | +0.78 | +1.20% | |
Koko ASderived | Mei 2025 | 8,712.50 | 8,955.00 | 8,628.00 | -411.50 | -4.51% | |
Kopi C ASderived | Mei 2025 | 383.25 | 385.85 | 381.75 | +10.20 | +2.73% | |
Kopi Londonderived | Mei 2025 | 5,487.00 | 5,546.00 | 5,345.50 | +130.00 | +2.43% | |
Gula AS #11derived | Mei 2025 | 18.30 | 18.51 | 18.16 | -0.22 | -1.19% | |
Jus Orenderived | Mei 2025 | 307.17 | 307.25 | 302.35 | +5.97 | +1.98% | |
Apr 2025 | 197.73 | 199.75 | 194.18 | -1.68 | -0.84% | ||
Apr 2025 | 83.68 | 85.55 | 83.60 | -0.70 | -0.83% | ||
Lembu Penggantiderived | Apr 2025 | 273.00 | 276.83 | 272.83 | -2.55 | -0.93% | |
Mac 2025 | 635.00 | 640.00 | 628.00 | +4.50 | +0.71% | ||
Bijirinderived | 367.70 | 371.70 | 367.20 | +7.45 | +2.07% |