Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 118.00 | 118.41 | 117.97 | -0.31 | -0.26% | ||
Mac 2025 | 103.16 | 103.21 | 103.16 | -0.06 | -0.06% | ||
Mac 2025 | 107.61 | 107.71 | 107.55 | -0.13 | -0.12% | ||
Mac 2025 | 110.89 | 111.05 | 110.83 | -0.17 | -0.15% | ||
Bund Euroderived | Jun 2025 | 130.99 | 132.04 | 130.97 | -1.31 | -0.99% | |
BOBL Euroderived | Jun 2025 | 118.38 | 118.93 | 118.38 | -0.53 | -0.45% | |
SCHATZ Euroderived | Jun 2025 | 106.903 | 107.078 | 106.903 | -0.147 | -0.14% | |
Euro-Buxlderived | Jun 2025 | 125.71 | 128.15 | 125.67 | -3.81 | -2.94% | |
Gilt UKderived | Jun 2025 | 92.61 | 93.40 | 92.56 | -0.81 | -0.87% | |
Bon Kerajaan Jepunderived | Jun 2025 | 138.96 | 139.09 | 138.96 | -0.28 | -0.20% | |
97.60 | 97.625 | 97.595 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2025 | 119.67 | 120.29 | 119.59 | -0.60 | -0.50% | |
OAT Euroderived | Jun 2025 | 124.86 | 125.68 | 124.81 | -1.00 | -0.80% | |
Mac 2025 | 147.98 | 148.50 | 147.81 | -0.68 | -0.46% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 123.69 | 124.28 | 123.63 | -0.44 | -0.35% | ||
Jun 2025 | 114.02 | 114.28 | 113.94 | -0.23 | -0.21% | ||
Mac 2025 | 95.6725 | 95.6775 | 95.6725 | -0.0025 | 0.00% | ||
Mac 2025 | 114.25 | 114.56 | 113.83 | +0.41 | +0.36% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 117.44 | 117.92 | 117.42 | -0.46 | -0.39% | ||
Jun 2025 | 118.42 | 118.93 | 118.39 | -0.49 | -0.41% | ||
Jun 2025 | 119.64 | 120.23 | 119.59 | -0.63 | -0.52% | ||
Mac 2025 | 120.00 | 120.56 | 119.96 | -0.59 | -0.49% | ||
Mac 2025 | 131.95 | 132.94 | 131.90 | -1.24 | -0.93% | ||
Jun 2025 | 131.07 | 132.04 | 131.00 | -1.23 | -0.93% | ||
Mac 2025 | 147.98 | 148.50 | 147.81 | -0.68 | -0.46% | ||
Mac 2025 | 107.59 | 107.73 | 107.57 | -0.07 | -0.07% | ||
Jun 2025 | 113.76 | 113.76 | 113.76 | 0.00 | 0.00% | ||
Mac 2025 | 126.18 | 128.84 | 126.10 | -3.62 | -2.79% | ||
Mac 2025 | 123.70 | 124.40 | 123.66 | -0.86 | -0.69% | ||
Jun 2025 | 124.84 | 125.67 | 124.80 | -1.02 | -0.81% | ||
Mac 2025 | 106.80 | 106.95 | 106.79 | -0.13 | -0.12% |