Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 10.800 | 10.863 | 10.800 | +0.255 | +2.42% | 829.0 | 655.5 | 20:18:19 | |
| Amerika Syarikat | 4.244 | 4.267 | 4.226 | +0.015 | +0.35% | 173.5 | 0.0 | 20:34:42 | |
| Australia | 4.386 | 4.411 | 4.386 | +0.051 | +1.18% | 187.5 | 14.2 | 20:34:46 | |
| Austria | 2.923 | 2.926 | 2.818 | +0.110 | +3.91% | 41.4 | -132.1 | 20:34:46 | |
| Bangladesh | 10.480 | 10.480 | 10.480 | +0.210 | +2.04% | 796.9 | 623.6 | 12:29:02 | |
| Belgium | 3.083 | 3.090 | 2.988 | +0.106 | +3.56% | 57.3 | -116.2 | 20:34:49 | |
| Brazil | 15.267 | 15.330 | 15.040 | +0.262 | +1.73% | 1,275.7 | 1,102.2 | 28/02 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 133.9 | -39.4 | 28/02 | |
| Chile | 5.940 | 5.970 | 5.940 | 0.000 | 0.00% | 343.0 | 169.5 | 01/03 | |
| China | 1.775 | 1.785 | 1.775 | -0.007 | -0.39% | -73.5 | -247.0 | 13:58:16 | |
| Colombia | 11.095 | 11.095 | 11.055 | -0.025 | -0.27% | 858.5 | 685.0 | 01/03 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 449.9 | 276.6 | 28/02 | |
| Croatia | 3.120 | 3.120 | 3.120 | 0.00 | 0.00% | 60.9 | -112.4 | 28/02 | |
| Cyprus | 2.944 | 2.947 | 2.841 | +0.037 | +1.27% | 43.1 | -130.2 | 20:34:54 | |
| Czech Republic | 4.063 | 4.171 | 4.008 | +0.064 | +1.60% | 155.2 | -18.1 | 20:34:09 | |
| Denmark | 2.132 | 2.196 | 2.108 | -0.023 | -1.09% | -37.9 | -211.2 | 28/02 | |
| Filipina | 6.217 | 6.217 | 6.184 | +0.044 | +0.71% | 370.6 | 197.3 | 20:06:13 | |
| Finland | 2.805 | 2.809 | 2.704 | +0.108 | +4.00% | 29.7 | -143.8 | 20:34:45 | |
| Greece | 3.314 | 3.314 | 3.245 | +0.032 | +0.98% | 80.4 | -93.1 | 20:34:17 | |
| Hong Kong | 3.506 | 3.506 | 3.483 | -0.061 | -1.71% | 99.6 | -73.9 | 15:46:57 | |
| Hungary | 6.735 | 6.735 | 6.735 | +0.035 | +0.52% | 422.5 | 249.0 | 20:00:50 | |
| Iceland | 7.011 | 7.011 | 6.972 | -0.006 | -0.09% | 450.1 | 276.6 | 19:19:11 | |
| India | 6.847 | 6.854 | 6.842 | +0.124 | +1.84% | 433.6 | 260.3 | 20:05:31 | |
| Indonesia | 6.873 | 6.926 | 6.883 | -0.041 | -0.58% | 436.3 | 262.8 | 16:39:59 | |
| Ireland | 2.783 | 3.019 | 2.672 | +0.096 | +3.57% | 27.2 | -146.3 | 20:34:43 | |
| Israel | 4.273 | 4.309 | 4.273 | -0.013 | -0.30% | 176.3 | 2.8 | 20:34:17 | |
| Itali | 3.550 | 3.551 | 3.475 | +0.083 | +2.39% | 104.0 | -69.5 | 20:34:43 | |
| Jepun | 1.400 | 1.402 | 1.388 | -0.004 | -0.28% | -111.0 | -284.5 | 18:28:47 | |
| Jerman | 2.5110 | 2.5115 | 2.4120 | +0.1230 | +5.15% | 0.0 | -173.3 | 20:34:47 | |
| Kanada | 2.975 | 2.986 | 2.970 | +0.075 | +2.59% | 46.5 | -127.0 | 20:34:34 | |
| Kazakstan | 13.545 | 13.545 | 13.221 | -0.248 | -1.80% | 1,103.5 | 930.0 | 19:23:00 | |
| Kenya | 14.045 | 14.045 | 14.045 | +0.405 | +2.97% | 1,153.5 | 980.0 | 14:03:02 | |
| Korea Selatan | 2.724 | 2.761 | 2.703 | -0.006 | -0.37% | 21.4 | -152.1 | 28/02 | |
| Lithuania | 3.186 | 3.186 | 3.186 | -0.001 | -0.03% | 67.6 | -105.9 | 28/02 | |
| Malaysia | 3.789 | 3.797 | 3.794 | -0.001 | 0.00% | 127.9 | -45.6 | 16:58:59 | |
| Malta | 3.251 | 3.251 | 3.251 | 0.000 | 0.00% | 74.1 | -99.4 | 16:40:56 | |
| Mauritius | 5.630 | 5.630 | 5.630 | -0.020 | -0.35% | 312.0 | 138.5 | 14:03:11 | |
| Mesir | 22.614 | 22.614 | 22.614 | +0.000 | +0.00% | 2,010.3 | 1,837.0 | 14:03:06 | |
| Mexico | 9.480 | 9.570 | 9.484 | +0.000 | +0.00% | 697.0 | 523.5 | 28/02 | |
| Morocco | 3.143 | 3.143 | 3.143 | -0.090 | -2.78% | 63.3 | -110.2 | 20:20:28 | |
| Namibia | 10.038 | 10.038 | 10.014 | +0.125 | +1.26% | 752.8 | 579.3 | 18:48:36 | |
| Netherlands | 2.696 | 2.701 | 2.599 | +0.109 | +4.21% | 18.7 | -154.8 | 20:34:45 | |
| New Zealand | 4.537 | 4.577 | 4.530 | +0.035 | +0.89% | 202.6 | 29.3 | 11:39:59 | |
| Nigeria | 18.799 | 18.799 | 18.799 | +0.000 | +0.00% | 1,628.9 | 1,455.4 | 28/02 | |
| Norway | 3.869 | 3.875 | 3.795 | +0.055 | +1.44% | 135.9 | -37.6 | 20:33:16 | |
| Pakistan | 12.591 | 12.591 | 12.591 | +0.323 | +2.63% | 1,008.1 | 834.6 | 20:03:02 | |
| Perancis | 3.237 | 3.239 | 3.141 | +0.109 | +3.48% | 72.6 | -100.7 | 20:34:50 | |
| Persekutuan Rusia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,260.5 | 1,087.0 | 14/06 | |
| Peru | 6.349 | 6.349 | 6.349 | +0.021 | +0.32% | 383.9 | 210.4 | 28/02 | |
| Poland | 5.767 | 5.823 | 5.751 | -0.028 | -0.48% | 325.7 | 152.2 | 20:34:01 | |
| Portugal | 3.007 | 3.008 | 2.933 | +0.077 | +2.63% | 49.6 | -123.9 | 20:34:48 | |
| Romania | 7.330 | 7.340 | 7.275 | -0.120 | -1.61% | 482.0 | 308.5 | 19:32:31 | |
| Sepanyol | 3.165 | 3.165 | 3.090 | +0.090 | +2.93% | 65.4 | -108.1 | 20:34:49 | |
| Singapura | 2.746 | 2.766 | 2.735 | +0.007 | +0.26% | 23.5 | -149.8 | 15:52:18 | |
| Slovakia | 3.36 | 3.36 | 3.29 | +0.06 | +1.82% | 85.0 | -88.5 | 20:34:35 | |
| Slovenia | 3.020 | 3.021 | 2.926 | +0.097 | +3.32% | 51.0 | -122.5 | 20:34:45 | |
| Sri Lanka | 12.250 | 12.250 | 12.250 | +0.088 | +0.72% | 974.0 | 800.5 | 14:04:50 | |
| Sweden | 2.289 | 2.289 | 2.210 | +0.062 | +2.78% | -22.1 | -195.6 | 20:31:01 | |
| Switzerland | 0.494 | 0.499 | 0.394 | +0.029 | +6.24% | -201.6 | -375.1 | 20:32:04 | |
| Taiwan | 1.595 | 1.595 | 1.595 | -0.025 | -1.54% | -91.5 | -265.0 | 20:03:03 | |
| Thailand | 2.230 | 2.230 | 2.200 | +0.030 | +1.36% | -28.0 | -201.5 | 20:03:59 | |
| Turki | 27.470 | 27.485 | 27.455 | +1.500 | +5.78% | 2,496.0 | 2,322.5 | 17:25:00 | |
| Uganda | 16.966 | 16.966 | 16.966 | +0.466 | +2.82% | 1,445.6 | 1,272.1 | 16:37:16 | |
| United Kingdom | 4.6470 | 4.6545 | 4.5755 | +0.1160 | +2.56% | 213.7 | 40.2 | 20:34:36 | |
| Vietnam | 3.139 | 3.148 | 3.129 | -0.059 | -1.84% | 62.9 | -110.6 | 12:03:18 | |
| Zambia | 21.859 | 21.859 | 21.859 | -0.001 | -0.00% | 1,934.9 | 1,761.4 | 28/02 |