Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,617.98 | 2,623.65 | 2,604.53 | +9.93 | +0.38% | ||
Emasderived | Apr 2025 | 2,881.39 | 2,888.59 | 2,867.40 | +32.89 | +1.15% | |
Kuprumderived | Mei 2025 | 4.615 | 4.6215 | 4.5367 | +0.067 | +1.47% | |
Kuprumderived | 9,400.60 | 9,432.10 | 9,330.55 | +35.70 | +0.38% | ||
Nikelderived | 15,764.13 | 15,791.88 | 15,520.75 | +302.25 | +1.95% | ||
Paladiumderived | Jun 2025 | 943.50 | 945.00 | 916.75 | +31.60 | +3.47% | |
Perakderived | Mei 2025 | 32.233 | 32.303 | 31.638 | +0.737 | +2.34% | |
Platinumderived | Apr 2025 | 970.15 | 971.05 | 946.50 | +32.25 | +3.44% | |
Plumbumderived | 1,993.63 | 2,001.20 | 1,985.98 | -1.00 | -0.05% | ||
31,312.00 | 31,400.00 | 31,405.00 | -392.00 | -1.24% | |||
Zinkderived | 2,840.00 | 2,841.50 | 2,809.95 | +39.27 | +1.40% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mei 2025 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
Feb 2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
Jun 2025 | 2,910.80 | 2,916.60 | 2,896.70 | +34.70 | +1.21% | ||
Mei 2025 | 2,595.00 | 2,605.75 | 2,578.75 | +13.00 | +0.50% | ||
65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
106.90 | 106.90 | 106.90 | -0.17 | -0.16% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Emas Miniderived | Nov 2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold 1 Kgderived | Dis 2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Guinea Emasderived | Nov 2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Kelopak Emasderived | Nov 2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Kuprumderived | Nov 2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Aluminum miniderived | Nov 2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Mikro Perakderived | Nov 2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Nikel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Perakderived | Dis 2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Perak Miniderived | Nov 2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Plumbumderived | Nov 2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Plumbum Miniderived | Nov 2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Zinkderived | Nov 2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zink Miniderived | Nov 2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |