Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
45% Potongan
/Daftar Percuma
 0
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham

Indeks global

 
Dapatkan pelbagai indeks global. Anda boleh saring untuk indeks utama, tambahan dan indeks lain dan untuk faktor utama. Klik pautan untuk ke laman indeks individu. Guna tab untuk cari data tentang Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal.
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari
HargaPrestasiTeknikal
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Global 1004,129.714,132.454,048.06+48.69+1.19%28/02 
 STOXX 600564.14564.16556.24+6.94+1.25%19:57:30 
 Global 100 FTSE4,068.114,068.114,058.63+10.85+0.27%19:42:00 
 MSCI AC World Equity866.10866.15863.05+3.15+0.37%19:57:30 
 TR UK 50136.02136.02134.50+0.78+0.58%28/02 
 MSCI Israel286.74286.92282.70+4.34+1.54%19:57:32 
 MSCI Brazil1,249.911,281.371,241.510.000.00%01/03 
 MSCI France232.95232.95228.63+3.69+1.61%19:57:30 
 MSCI Hong Kong11,021.3511,142.7910,979.46-22.20-0.20%19:57:41 
 MSCI Belgium91.6491.6490.78+1.20+1.33%19:56:50 
 MSCI Finland134.09134.09131.90+2.30+1.75%19:56:53 
 MSCI Italy102.06102.07100.18+1.27+1.26%19:57:33 
 MSCI Sweden22,033.6422,056.7321,777.57+218.86+1.00%19:57:37 
 MSCI Singapore1,851.121,855.751,846.81+4.30+0.23%19:57:32 
 MSCI Netherlands259.18259.26255.86+2.67+1.04%19:57:43 
 MSCI Switzerland1,667.681,668.211,645.40+16.57+1.00%19:57:37 
 MSCI Chile1,131.071,131.381,124.94+6.99+0.62%19:57:43 
 MSCI Canada3,282.123,282.123,229.55+0.00+0.00%01/03 
 MSCI Germany212.36212.36206.79+5.12+2.47%19:57:37 
 MSCI Ireland82.4982.5681.08+0.92+1.13%19:57:20 
 MSCI Norway3,866.793,868.193,805.31+80.03+2.11%19:57:07 
 MSCI Denmark18,688.2718,788.9118,514.41+30.59+0.16%19:57:12 
 MSCI New Zealand156.29156.48155.30-1.10-0.70%11:56:18 
 MSCI Portugal41.0341.0440.28+0.15+0.37%19:56:21 
 MSCI Spain167.92167.92165.32+0.84+0.50%19:57:43 
 MSCI United Kingdom2,537.862,537.982,516.05+23.58+0.94%19:57:43 
 MSCI Colombia527.24533.79523.350.000.00%01/03 
 MSCI Czech Republic378.54379.79378.17-0.29-0.08%19:57:39 
 MSCI Greece6.2106.2306.070+0.000+0.00%01/03 
 MSCI Egypt5,505.895,539.495,488.34+63.30+1.16%19:02:05 
 MSCI Hungary3,295.093,297.493,267.05+13.71+0.42%19:57:43 
 MSCI India2,580.102,590.762,552.77+5.96+0.23%19:00:10 
 MSCI Indonesia5,985.846,047.165,786.60+302.10+5.32%16:45:10 
 MSCI Korea751.94779.77751.800.000.00%01/03 
 MSCI Malaysia495.49498.54494.58-0.78-0.16%16:30:14 
 MSCI Mexico5,303.755,368.285,284.880.000.00%01/03 
 MSCI Peru1,820.951,820.991,788.440.000.00%01/03 
 MSCI Philippines1,084.901,099.451,084.90+4.41+0.41%14:30:09 
 MSCI Poland1,689.161,690.141,660.92+5.72+0.34%19:57:37 
 MSCI South Africa1,773.361,774.051,735.47+38.06+2.19%19:57:42 
 MSCI Thailand403.94412.71403.42-5.94-1.45%17:25:04 
 MSCI Turkey11,018,46611,072,27610,698,341+434734+4.11%19:57:41 
 MSCI Argentina8,602.268,607.528,237.89+0.00+0.00%01/03 
 MSCI Jordan132.54133.08132.28+0.05+0.04%19:57:05 
 MSCI Morocco394.79398.15394.04+0.67+0.17%19:57:40 
 MSCI Oman681.09686.77681.09-3.58-0.52%18:15:48 
 MSCI Pakistan378.75384.63378.40-5.49-1.43%16:39:10 
 MSCI Qatar754.83754.83746.35+1.42+0.19%19:00:11 
 MSCI Sri Lanka659.87676.31658.25-11.56-1.72%16:30:16 
 MSCI United Arab Emirates482.49483.24480.34+1.36+0.28%19:57:43 
 MSCI EU180.91180.91177.76+2.59+1.45%19:57:16 
 MSCI Europe2,257.322,257.842,210.05+42.28+1.91%19:56:48 
 MSCI World3,820.343,820.543,806.77+15.01+0.39%19:57:30 
 FTSE Europe8,216.028,223.398,099.14+94.86+1.17%19:42:30 
 DJ Turkey Titans 20 EUR470.56475.62454.08+16.13+3.55%19:57:43 
 MSCI Australia USD5,602.775,609.315,560.23+48.02+0.86%12:30:12 
 MSCI Brazil Net USD475.89487.87472.700.000.00%01/03 
 MSCI Canada Net USD9,000.039,000.038,834.89+0.00+0.00%01/03 
 MSCI Chile Net USD317.29317.38315.57+1.96+0.62%19:57:43 
 MSCI China Net USD574.55584.99570.73+2.19+0.38%19:57:41 
 MSCI Germany Net EUR368.95368.95359.27+8.90+2.47%19:57:37 
 MSCI Spain Net EUR341.38341.38336.08+1.71+0.50%19:57:43 
 MSCI France Net EUR401.80401.80394.33+6.40+1.62%19:57:45 
 MSCI Indonesia Net USD1,394.921,408.281,341.98+78.39+5.95%16:45:14 
 MSCI India Net USD1,113.131,117.601,100.69+5.31+0.48%19:00:11 
 MSCI Italy Net EUR218.36218.37214.32+2.72+1.26%19:57:33 
 MSCI Japan Net JPY3,681.153,682.213,641.16+66.63+1.84%14:00:14 
 MSCI Japan Net USD8,806.878,813.458,695.76+172.03+1.99%14:00:15 
 MSCI Korea Net USD732.95766.13732.380.000.00%01/03 
 MSCI Mexico Net USD617.89625.41615.690.000.00%01/03 
 MSCI Malaysia Net USD377.07380.00376.79-0.76-0.20%16:30:15 
 MSCI Netherlands Net EUR465.26465.41459.30+4.79+1.04%19:57:43 
 MSCI Turkey Net EUR202.31204.41197.23+7.10+3.64%19:57:11 
 MSCI US Net EUR750.35752.59735.57+0.00+0.00%01/03 
 MSCI US Net USD17,033.1417,046.0916,702.50+0.00+0.00%01/03 
 MSCI South Africa NR USD597.64597.93585.09+10.94+1.86%19:57:41 
 MSCI Australia AUD1,644.641,646.181,631.93+13.71+0.84%12:30:08 
 DJ Austria407.75407.82398.02+7.70+1.93%19:57:41 
 DJ Austria USD332.49332.59322.24+8.43+2.60%19:57:41 
 DJ Australia USD462.98463.28458.95+4.52+0.99%19:57:41 
 DJ Belgium541.27541.35534.65+6.01+1.12%19:57:41 
 DJ Belgium USD441.61441.67433.90+7.79+1.80%19:57:41 
 DJ Brazil9,869,3449,869,3449,869,344-185631-1.85%28/02 
 DJ Canada856.16856.40855.930.000.00%19:57:45 
 DJ Canada USD685.35685.83684.36-1.26-0.18%19:57:45 
 DJ Switzerland839.25839.67828.22+8.42+1.01%19:57:41 
 DJ Chile884.85884.92878.16+4.61+0.52%19:57:43 
 DJ Chile USD347.68347.82343.73+2.54+0.74%19:57:45 
 DJ Germany554.90554.95540.42+13.52+2.50%19:57:41 
 DJ Germany USD451.06451.16436.14+13.89+3.18%19:57:41 
 DJ Australia565.15565.63560.18+4.84+0.86%19:57:41 
 DJ Denmark2,494.462,506.842,470.93+4.03+0.16%19:57:41 
 DJ Denmark USD2,071.742,074.682,037.74+16.71+0.81%19:57:41 
 DJ Europe436.82436.90427.74+8.19+1.91%19:57:45 
 The Europe Dow EUR2,311.572,311.742,275.72+30.29+1.33%19:57:43 
 DJ Spain Titans 30 EUR782.27782.31770.45+5.50+0.71%19:57:43 
 DJ Spain507.24507.27499.56+2.77+0.55%19:57:41 
 DJ Spain USD310.89310.98304.01+3.73+1.22%19:57:41 
 DJ Finland1,506.451,506.721,480.09+24.65+1.66%19:57:41 
 DJ Finland USD1,098.671,098.751,073.66+25.11+2.34%19:57:41 
 DJ France Titans 30 EUR574.88574.91563.98+9.23+1.63%19:57:43 
 DJ France568.80568.80558.23+9.08+1.62%19:57:41 
 DJ France USD470.10470.28458.16+10.54+2.29%19:57:41 
 DJ UK388.70388.75384.84+3.50+0.91%19:57:41 
 DJ UK USD263.74263.78259.43+4.30+1.66%19:57:41 
 The Global Dow USD5,258.445,259.095,217.57+39.76+0.76%19:57:44 
 The Global Dow EUR4,729.484,741.514,716.36+4.57+0.10%19:57:39 
 DJ Greece63.7263.7763.67-0.02-0.04%19:57:40 
 DJ Greece USD38.3538.3838.08+0.24+0.62%19:57:45 
 DJ Hong Kong388.21392.32386.67-0.49-0.13%19:57:45 
 DJ Indonesia1,124.351,135.201,072.42+51.92+4.84%19:57:46 
 DJ Indonesia USD135.91137.18128.85+7.06+5.48%19:57:46 
 DJ Ireland835.21835.70826.61+4.28+0.51%19:57:40 
 DJ Ireland USD665.40665.81653.88+7.84+1.19%19:57:45 
 DJ Italy Titans 304,040.834,041.853,967.75+49.79+1.25%19:57:43 
 DJ Italy296.07296.07290.60+3.63+1.24%19:57:41 
 DJ Italy USD198.35198.42193.30+3.72+1.91%19:57:46 
 DJ Japan180.78180.88177.85+3.08+1.73%19:57:46 
 DJ Japan USD149.11150.45148.10+1.95+1.33%19:57:46 
 DJ South Korea595.27595.48594.76-0.06-0.01%19:57:45 
 DJ Mexico3,479.223,481.173,477.44-0.39-0.01%19:57:43 
 DJ Mexico USD521.59522.51519.71+1.67+0.32%19:57:43 
 DJ Malaysia306.91308.78306.76-0.58-0.19%19:57:46 
 DJ Malaysia USD186.99188.52186.90-0.51-0.27%19:57:46 
 DJ Netherlands949.76950.12936.93+10.13+1.08%19:57:45 
 DJ Norway674.56674.84662.87+11.35+1.71%19:57:40 
 DJ Norway USD361.22361.59352.42+8.44+2.39%19:57:45 
 DJ Philippines629.11634.76625.13+3.66+0.58%19:57:46 
 DJ Portugal140.54140.59138.23+0.34+0.24%19:57:46 
 DJ Portugal USD99.5099.5997.37+0.90+0.91%19:57:46 
 DJ Sweden Titans 302,170.522,173.762,135.96+30.03+1.40%19:57:43 
 DJ Sweden1,789.551,791.801,768.86+17.68+1.00%19:57:46 
 DJ Sweden USD990.78991.57972.84+17.29+1.78%19:57:46 
 DJ Singapore372.00372.94371.09+0.86+0.23%19:57:42 
 DJ Singapore USD447.26447.79445.49+1.36+0.31%19:57:42 
 DJ Turkey Titans 20 TRY10,308.0910,374.609,907.57+395.36+3.99%19:57:43 
 DJ Taiwan563.34572.60559.54-8.07-1.41%19:57:45 
 DJ Taiwan USD441.57447.91438.09-7.26-1.62%19:57:40 
 DJ Global649.13649.17646.85+2.41+0.37%19:57:45 
 DJ Hong Kong Titans 307,257.687,331.457,235.64+16.19+0.22%19:57:43 
 DJ South Africa2,319.232,321.552,276.02+41.61+1.83%19:57:46 
 DJ South Africa USD341.21341.57334.33+5.04+1.50%19:57:46 
 BNY Mellon International 100 ADR1,460.761,460.761,446.02-0.64-0.04%28/02 
 NQ Global2,556.332,556.552,549.01+9.40+0.37%19:57:42 
 FTSE China 50 USD15,902.9416,202.8615,786.07+36.27+0.23%14:59:59 
 FTSE4Good Europe 505,671.245,675.605,600.73+49.87+0.89%19:42:00 
 FTSE4Good Global 10014,807.3414,807.3414,766.89+48.18+0.33%19:42:00 
 FTSE All World569.63569.65567.62+2.12+0.37%19:42:45 
 FTSE Asia Pacific365.06369.16362.53+2.16+0.60%19:42:00 
 FTSE Japan108.32108.35106.17+2.08+1.96%13:49:59 
 FTSE World1,047.951,047.951,044.47+3.79+0.36%19:42:00 
 FTSE China 5015,821.3015,821.3015,821.300.000.00%01/03 
 STOXX 600557.19557.19552.20+0.08+0.01%28/02 
 
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel