Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mac 2025 | 23,160.00 | 23,218.00 | 22,561.00 | +2.79% | 23,160.00+2.79% | 19:45:15 | ||
DAX BMFMar 25 | Mac 2025 | 22,532.00 | 22,537.00 | 22,473.00 | -0.12% | 22,532.00-0.12% | 01/03 | ||
DAXSep 25 | Sep 2025 | 22,910.00 | 22,910.00 | 22,910.00 | 0.00% | 22,910.000.00% | 01/03 | ||
DAXJun 25 | Jun 2025 | 23,439.00 | 23,458.00 | 22,815.00 | +2.95% | 23,439.00+2.95% | 20:07:22 | ||
DAXMar 25 | Mac 2025 | 23,205.50 | 23,226.00 | 22,562.50 | +2.99% | 23,205.50+2.99% | 20:28:44 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 37.98 | +0.53% | 60.42K | 37.98+0.53% | 01/03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 21.07 | 20.725 | 21.09 | 20.245 | +1.66% | 5.83M | 21.07+1.66% | 20:27:38 | |
EONGn E.ON SE | 12.25 | 12.305 | 12.33 | 12.095 | -0.45% | 3.39M | 12.25-0.45% | 20:22:19 | |
DTEGn Deutsche Telekom AG Na | 35.55 | 34.75 | 35.62 | 34.755 | +2.30% | 3.09M | 35.55+2.30% | 20:22:16 | |
VNAn Vonovia SE | 28.89 | 29.95 | 29.63 | 28.50 | -3.54% | 2.69M | 28.89-3.54% | 20:21:10 | |
CBKG Commerzbank AG O.N. | 21.44 | 20.61 | 21.44 | 20.605 | +4.03% | 2.6M | 21.44+4.03% | 20:17:29 |
Nama | Harga |
---|---|
RHMG Rheinmetall AG | 1,139.50+133.000+13.21% |
PSHG_p Porsche | 39.76+2.190+5.83% |
AIRG Airbus Group | 175.14+9.46+5.71% |
VOWG_p Volkswagen VZO | 109.13+5.03+4.83% |
BAYGN Bayer | 23.68+0.97+4.27% |
Nama | Harga |
---|---|
VNAn Vonovia | 28.93-1.02-3.41% |
SATG_p Sartorius AG VZO | 239.70-1.20-0.50% |
EONGn E.ON SE | 12.28-0.025-0.20% |
SY1G Symrise AG | 97.29+0.170+0.18% |
QIA Qiagen | 36.98+0.150+0.41% |