Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 22.73 | +4.51% | 110.94M | 01/03 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.11 | -4.53% | 98.06M | 01/03 | ||
| SPDR S&P 500 | SPY | 594.18 | +1.56% | 88.74M | 01/03 | ||
| Financial Select Sector SPDR Fund | XLF | 52.18 | +2.05% | 63.54M | 01/03 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 35.23 | -2.27% | 60.76M | 01/03 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 22.860 | -4.83% | 55.58M | 01/03 | ||
| iShares MSCI EM | EEM | 43.21 | -1.37% | 52.40M | 01/03 | ||
| Sprott Physical Silver | PSLV | 10.510 | -0.57% | 44.67M | 01/03 | ||
| iShares H/Y Corporate Bond | HYG | 80.13 | +0.28% | 44.32M | 01/03 | ||
| iShares Brazil Index | EWZ | 24.11 | -2.43% | 39.41M | 01/03 | ||
| iShares Russell 2000 | IWM | 214.65 | +1.06% | 32.02M | 01/03 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.10 | -6.08% | 31.76M | 01/03 | ||
| KraneShares CSI China Internet | KWEB | 33.93 | -2.30% | 31.52M | 01/03 | ||
| iShares Inv G Bond | LQD | 109.61 | +0.44% | 29.60M | 01/03 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.11 | -3.41% | 26.94M | 01/03 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 14.18 | -3.08% | 23.72M | 01/03 | ||
| Invesco Senior Loan | BKLN | 20.96 | +0.10% | 23.22M | 01/03 | ||
| iShares MSCI Eafe Index Fund | EFA | 81.58 | +0.21% | 20.72M | 01/03 | ||
| ProShares UltraShort S&P500 | SDS | 19.360 | -3.01% | 19.29M | 01/03 | ||
| Schwab US Large-Cap | SCHX | 23.51 | +1.64% | 18.00M | 01/03 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.44 | -1.31% | 17.97M | 01/03 | ||
| ProShares UltraPro Short S&P500 | SPXU | 21.88 | -4.45% | 17.70M | 01/03 | ||
| Schwab US Dividend Equity | SCHD | 28.54 | +1.31% | 16.59M | 01/03 | ||
| iShares Core MSCI EAFE | IEFA | 75.38 | -0.08% | 15.91M | 01/03 | ||
| VanEck Vectors Gold Miners | GDX | 39.72 | +0.66% | 15.60M | 01/03 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.44 | -5.34% | 15.49M | 01/03 | ||
| SPDR - Consumer Staples | XLP | 83.08 | +1.33% | 15.16M | 01/03 | ||
| Schwab International Equity | SCHF | 19.79 | +0.05% | 14.75M | 01/03 | ||
| iShares Core Total US Bond Market | AGG | 99.25 | +0.45% | 14.45M | 01/03 | ||
| Schwab US Large-Cap Growth | SCHG | 27.28 | +1.75% | 13.97M | 01/03 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.84 | +0.21% | 13.91M | 01/03 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.30 | +0.27% | 13.79M | 01/03 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.72 | +0.02% | 13.72M | 01/03 | ||
| iShares Silver Trust | SLV | 28.31 | -0.32% | 13.69M | 01/03 | ||
| SPDR Energy Select Sector Fund | XLE | 91.00 | +1.55% | 13.31M | 01/03 | ||
| ARK Innovation | ARKK | 55.64 | +1.92% | 13.20M | 01/03 | ||
| Vanguard Europe Pacific | VEA | 51.07 | +0.08% | 13.03M | 01/03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.14 | +3.08% | 12.42M | 01/03 | ||
| ProShares UltraShort QQQ | QID | 33.14 | -3.04% | 11.78M | 01/03 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.98 | -1.52% | 11.67M | 01/03 | ||
| SPDR Gold Trust | GLD | 263.27 | -0.63% | 11.50M | 01/03 | ||
| SPDR Select Sector - Utilities | XLU | 79.22 | +1.53% | 10.88M | 01/03 | ||
| ProShares Short Russell2000 | RWM | 19.45 | -0.92% | 10.53M | 01/03 | ||
| iShares COMEX Gold Trust | IAU | 53.87 | -0.61% | 10.12M | 01/03 | ||
| SPDR KBW Regional Banking | KRE | 62.07 | +1.32% | 10.11M | 01/03 | ||
| iShares S&P Midcap 400 | IJH | 61.88 | +1.03% | 9.91M | 01/03 | ||
| Industrial Sector SPDR Trust | XLI | 136.33 | +1.34% | 9.89M | 01/03 | ||
| abrdn Physical Gold Shares | SGOL | 27.26 | -0.58% | 9.79M | 01/03 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.73 | -1.26% | 9.73M | 01/03 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.18 | +1.11% | 9.25M | 01/03 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.89 | +1.54% | 8.67M | 01/03 | ||
| SPDR - Health Care | XLV | 148.93 | +1.16% | 8.45M | 01/03 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 23.82 | +4.52% | 8.21M | 01/03 | ||
| ProShares Short QQQ | PSQ | 37.88 | -1.51% | 8.08M | 01/03 | ||
| ProShares UltraPro S&P500 | UPRO | 89.85 | +4.54% | 8.01M | 01/03 | ||
| SPDR S&P Biotech | XBI | 88.71 | +1.85% | 7.94M | 01/03 | ||
| Invesco Preferred | PGX | 11.68 | +0.34% | 7.88M | 01/03 | ||
| Vanguard S&P 500 | VOO | 546.33 | +1.55% | 7.33M | 01/03 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.84 | +1.30% | 7.30M | 01/03 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.00 | +0.48% | 7.23M | 01/03 | ||
| iShares MSCI India | INDA | 48.10 | -0.93% | 7.13M | 01/03 | ||
| SPDR Select Sector - Technology | XLK | 225.53 | +1.32% | 7.09M | 01/03 | ||
| Schwab U.S. REIT | SCHH | 22.08 | +0.73% | 6.90M | 01/03 | ||
| iShares MSCI Japan | EWJ | 68.47 | -0.77% | 6.84M | 01/03 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 46.58 | +3.53% | 6.70M | 01/03 | ||
| Direxion Daily China Bull 3X | YINN | 40.81 | -7.21% | 6.67M | 01/03 | ||
| SPDR S&P Retail | XRT | 74.14 | +0.97% | 6.61M | 01/03 | ||
| Vanguard MSCI EU | VGK | 70.20 | +0.54% | 6.46M | 01/03 | ||
| US Natural Gas Fund | UNG | 20.34 | -2.49% | 6.45M | 01/03 | ||
| ProShares Short S&P500 | SH | 42.24 | -1.47% | 6.45M | 01/03 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 170.87 | +4.48% | 6.33M | 01/03 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.57 | -1.45% | 6.20M | 01/03 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.15 | +0.62% | 5.89M | 01/03 | ||
| iShares MSCI Taiwan Capped | EWT | 50.81 | -0.04% | 5.88M | 01/03 | ||
| ishares S&P 500 | IVV | 597.04 | +1.58% | 5.79M | 01/03 | ||
| Real Estate Select Sector SPDR | XLRE | 43.15 | +0.70% | 5.77M | 01/03 | ||
| iShares MSCI Growth | EFG | 102.85 | +0.53% | 5.76M | 01/03 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.28 | +0.41% | 5.68M | 01/03 | ||
| iShares MSCI Value | EFV | 57.30 | -0.12% | 5.56M | 01/03 | ||
| Sprott Physical Gold | PHYS | 22.10 | -0.94% | 5.42M | 01/03 | ||
| MSCI South Korea Cap | EWY | 54.67 | -2.29% | 5.14M | 01/03 | ||
| SPDR Short Term Corp Bond | SPSB | 30.10 | +0.13% | 5.01M | 01/03 | ||
| iShares S&P SmallCap 600 Index | IJR | 111.79 | +0.86% | 5.01M | 01/03 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.59 | +1.10% | 4.88M | 01/03 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | +0.02% | 4.80M | 01/03 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.70 | +0.02% | 4.76M | 01/03 | ||
| SPDR Materials Select Sector | XLB | 88.76 | +0.85% | 4.66M | 01/03 | ||
| ProShares Ultra QQQ | QLD | 105.29 | +3.08% | 4.52M | 01/03 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.64 | +0.27% | 4.48M | 01/03 | ||
| Direxion Daily China Bear 3X | YANG | 43.26 | +7.32% | 4.42M | 01/03 | ||
| ProShares UltraPro Short Dow30 | SDOW | 46.69 | -4.09% | 4.37M | 01/03 | ||
| Schwab US Aggregate Bond | SCHZ | 23.26 | +0.48% | 4.36M | 01/03 | ||
| ARK Genomic Revolution | ARKG | 24.62 | +0.33% | 4.31M | 01/03 | ||
| iShares MSCI Hong Kong | EWH | 17.59 | -0.34% | 4.28M | 01/03 | ||
| Vanguard REIT | VNQ | 93.90 | +0.85% | 4.21M | 01/03 | ||
| UltraPro Short Russell2000 | SRTY | 20.480 | -3.21% | 4.18M | 01/03 | ||
| iShares Expanded Tech-Software | IGV | 97.47 | +1.18% | 4.13M | 01/03 | ||
| iShares Trust DJ US Real Estate | IYR | 98.41 | +0.78% | 4.08M | 01/03 | ||
| Schwab US Broad Market | SCHB | 22.92 | +1.51% | 4.05M | 01/03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 48.66 | +0.58% | 3.94M | 01/03 | ||
| Vanguard Value Index Fund | VTV | 178.13 | +1.39% | 3.85M | 01/03 | ||
| SPDR Consumer Discr. Select Sector | XLY | 215.96 | +1.66% | 3.85M | 01/03 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 104.53 | +0.86% | 3.79M | 01/03 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 130.06 | +1.59% | 3.78M | 01/03 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.040 | -1.95% | 3.57M | 01/03 | ||
| Vanguard Total Stock Market | VTI | 292.96 | +1.54% | 3.49M | 01/03 | ||
| Schwab US Small-Cap | SCHA | 25.27 | +1.08% | 3.26M | 01/03 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.66 | +0.28% | 3.26M | 01/03 | ||
| SPDR Dow Jones Industrial Average | DIA | 438.37 | +1.39% | 3.25M | 01/03 | ||
| iShares MSCI Mexico | EWW | 50.52 | -0.14% | 3.16M | 01/03 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.63 | +1.36% | 3.16M | 01/03 | ||
| Schwab US TIPS | SCHP | 26.71 | +0.64% | 3.05M | 01/03 | ||
| SPDR Barclays High Yield Bond | JNK | 97.12 | +0.28% | 3.05M | 01/03 | ||
| SPDR S&P World ex-US | SPDW | 36.43 | +0.03% | 2.98M | 01/03 | ||
| Vanguard Total World Stock Index | VT | 120.57 | +0.88% | 2.98M | 01/03 | ||
| Global X Uranium | URA | 24.80 | +0.32% | 2.93M | 01/03 | ||
| iShares MSCI UK | EWU | 37.04 | +0.93% | 2.90M | 01/03 | ||
| ProShares Short Dow30 | DOG | 25.99 | -1.37% | 2.87M | 01/03 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 54.06 | +0.39% | 2.79M | 01/03 | ||
| MSCI Indonesia Investable Market | EIDO | 15.96 | -2.74% | 2.78M | 01/03 | ||
| Amplify Junior Silver Miners | SILJ | 10.69 | +0.94% | 2.72M | 01/03 | ||
| U.S. Global Jets | JETS | 24.44 | +0.83% | 2.67M | 01/03 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.52 | +1.22% | 2.64M | 01/03 | ||
| Vanguard FTSE All World X US | VEU | 60.60 | -0.26% | 2.61M | 01/03 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 181.57 | +1.47% | 2.61M | 01/03 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 130.91 | +1.03% | 2.58M | 01/03 | ||
| iShares MSCI Canada | EWC | 41.23 | +1.05% | 2.56M | 01/03 | ||
| iShares MSCI Australia Index | EWA | 23.99 | -0.33% | 2.52M | 01/03 | ||
| iShares Russell 1000 Value | IWD | 194.37 | +1.35% | 2.49M | 01/03 | ||
| iShares DJSU Home Construction | ITB | 98.84 | +0.46% | 2.44M | 01/03 | ||
| ProShares Ultra S&P500 | SSO | 93.87 | +3.03% | 2.44M | 01/03 | ||
| iShares Ultra Short Term Bond | ICSH | 50.68 | +0.04% | 2.43M | 01/03 | ||
| Schwab S-T US Treasury | SCHO | 24.32 | +0.21% | 2.42M | 01/03 | ||
| iShares Barclays TIPS Bond Fund | TIP | 110.34 | +0.69% | 2.42M | 01/03 | ||
| iShares Edge MSCI Min Vol | USMV | 94.57 | +1.35% | 2.36M | 01/03 | ||
| ProShares UltraPro Dow30 | UDOW | 101.41 | +4.04% | 2.35M | 01/03 | ||
| United States Oil Fund | USO | 75.22 | -0.08% | 2.35M | 01/03 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 87.59 | +1.81% | 2.34M | 01/03 | ||
| iShares S&P 500 Growth | IVW | 101.17 | +1.84% | 2.33M | 01/03 | ||
| iShares MSCI Eurozone | EZU | 52.39 | +0.11% | 2.33M | 01/03 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.62 | +0.43% | 2.28M | 01/03 | ||
| iShares S&P National Mun Bond | MUB | 107.68 | +0.25% | 2.27M | 01/03 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.81 | +0.25% | 2.20M | 01/03 | ||
| SPDR KBW Bank | KBE | 57.33 | +1.54% | 2.14M | 01/03 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.66 | -0.34% | 2.12M | 01/03 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.67 | +0.04% | 2.08M | 01/03 | ||
| ProShares VIX Short-Term Futures | VIXY | 44.77 | -1.97% | 2.02M | 01/03 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.39 | +0.44% | 2.02M | 01/03 | ||
| Vanguard S-T Bond | BSV | 78.11 | +0.21% | 2.02M | 01/03 | ||
| SPDR S&P Homebuilders | XHB | 101.39 | +0.67% | 2.00M | 01/03 | ||
| Direxion Daily Technology Bull 3X | TECL | 78.33 | +3.34% | 1.98M | 01/03 | ||
| Vanguard Growth Index Fund | VUG | 405.73 | +1.79% | 1.98M | 01/03 | ||
| iShares Russell 2000 Value | IWN | 161.10 | +0.83% | 1.97M | 01/03 | ||
| Invesco S&P 500 Top 50 | XLG | 49.62 | +1.74% | 1.96M | 01/03 | ||
| Fidelity Total Bond | FBND | 45.89 | +0.50% | 1.92M | 01/03 | ||
| iShare MSCI Germany | EWG | 36.07 | +0.19% | 1.92M | 01/03 | ||
| Alerian MLP | AMLP | 51.91 | +1.21% | 1.89M | 01/03 | ||
| SPDR S&P Metals & Mining | XME | 58.10 | +0.89% | 1.84M | 01/03 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.72 | +0.27% | 1.84M | 01/03 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.86 | -1.30% | 1.83M | 01/03 | ||
| Invesco DB Commodity | DBC | 22.00 | -0.77% | 1.81M | 01/03 | ||
| Invesco Solar | TAN | 32.35 | -3.95% | 1.81M | 01/03 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.81 | +0.45% | 1.79M | 01/03 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.63 | +0.81% | 1.75M | 01/03 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.20 | +1.35% | 1.66M | 01/03 | ||
| iShares Latin America 40 Index | ILF | 22.40 | -2.06% | 1.65M | 01/03 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.28 | +0.28% | 1.64M | 01/03 | ||
| iShares Russell 1000 Growth | IWF | 394.60 | +1.81% | 1.59M | 01/03 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 33.61 | -3.56% | 1.58M | 01/03 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.51 | +0.39% | 1.57M | 01/03 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 49.36 | -1.00% | 1.57M | 01/03 | ||
| iShares Core Dividend Growth | DGRO | 64.12 | +1.23% | 1.53M | 01/03 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.76 | +1.49% | 1.51M | 01/03 | ||
| iShares Floating Rate Note Fund | FLOT | 51.09 | +0.06% | 1.50M | 01/03 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.59 | +0.43% | 1.50M | 01/03 | ||
| First Trust Preferred Securities and Income | FPE | 17.85 | +0.22% | 1.49M | 01/03 | ||
| ProShares Ultra Silver | AGQ | 38.43 | -0.72% | 1.49M | 01/03 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.73 | +0.05% | 1.48M | 01/03 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 46.99 | +1.25% | 1.44M | 01/03 | ||
| ProShares UltraShort Dow30 | DXD | 25.65 | -2.73% | 1.43M | 01/03 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.33 | +1.08% | 1.41M | 01/03 | ||
| Schwab US Large-Cap Value | SCHV | 27.54 | +1.40% | 1.40M | 01/03 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.21 | +1.21% | 1.36M | 01/03 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.33 | +0.57% | 1.35M | 01/03 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.20 | +0.14% | 1.33M | 01/03 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 82.32 | +5.32% | 1.30M | 01/03 | ||
| SPDR Long Term Credit Bond | SPLB | 23.02 | +0.66% | 1.30M | 01/03 | ||
| iShares NAREIT Mortgage REITs | REM | 23.69 | +1.24% | 1.28M | 01/03 | ||
| VanEck Vectors BDC Income | BIZD | 17.55 | +1.45% | 1.26M | 01/03 | ||
| iShares Russell Midcap Growth | IWP | 126.96 | +1.23% | 1.25M | 01/03 | ||
| iShares Russell Midcap | IWR | 89.46 | +1.18% | 1.24M | 01/03 | ||
| Schwab Emerging Markets Equity | SCHE | 27.17 | -1.16% | 1.23M | 01/03 | ||
| iShares S&P 100 | OEF | 290.28 | +1.82% | 1.20M | 01/03 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.87 | +0.28% | 1.19M | 01/03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.58 | +0.08% | 1.15M | 01/03 | ||
| Vanguard High Dividend Yield | VYM | 134.05 | +1.41% | 1.15M | 01/03 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.86 | +0.03% | 1.11M | 01/03 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 23.060 | -0.69% | 1.11M | 01/03 | ||
| Invesco S&P 500 Momentum | SPMO | 99.80 | +1.84% | 1.10M | 01/03 | ||
| ProShares Ultra Semiconductors | USD | 53.53 | +5.56% | 1.09M | 01/03 | ||
| UltraPro Russell2000 | URTY | 43.68 | +3.16% | 1.09M | 01/03 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.17 | +0.03% | 1.09M | 01/03 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.40 | +2.43% | 1.08M | 01/03 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.25 | -0.49% | 1.06M | 01/03 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | +0.08% | 1.06M | 01/03 | ||
| iShares MSCI France | EWQ | 39.54 | +0.25% | 1.06M | 01/03 | ||
| Direxion Daily Technology Bear 3X | TECS | 50.570 | -3.97% | 1.05M | 01/03 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 78.24 | -4.52% | 1.05M | 01/03 | ||
| SPDR MidCap Trust Series I | MDY | 565.80 | +1.10% | 1.04M | 01/03 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.72 | +0.34% | 1.03M | 01/03 | ||
| iShares Core MSCI Europe | IEUR | 59.93 | +0.79% | 1.01M | 01/03 | ||
| iShares MSCI USA Momentum Factor | MTUM | 218.43 | +1.85% | 1.00M | 01/03 | ||
| Invesco Variable Rate Preferred | VRP | 24.46 | +0.25% | 1.00M | 01/03 | ||
| Vanguard Dividend Appreciation | VIG | 203.13 | +1.39% | 982.23K | 01/03 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.52 | -0.23% | 968.00K | 01/03 | ||
| SPDR KBW Insurance | KIE | 60.07 | +1.52% | 963.21K | 01/03 | ||
| Global X S&P 500 Covered Call | XYLD | 41.82 | +1.28% | 962.73K | 01/03 | ||
| WisdomTree India Earnings Fund | EPI | 40.55 | -0.81% | 958.68K | 01/03 | ||
| Teucrium Wheat | WEAT | 4.830 | -1.43% | 954.16K | 01/03 | ||
| S&P 500 High Quality Portfolio | SPHQ | 70.29 | +1.46% | 949.96K | 01/03 | ||
| Vanguard Extended Duration Tre. | EDV | 72.90 | +1.76% | 941.50K | 01/03 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.76 | +0.25% | 939.52K | 01/03 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.29 | -1.08% | 930.58K | 01/03 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.46 | -2.95% | 927.18K | 01/03 | ||
| Global X Silver Miners | SIL | 34.73 | +0.46% | 919.97K | 01/03 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 37.85 | +0.16% | 914.73K | 01/03 | ||
| VanEck Merk Gold Trust | OUNZ | 27.53 | -0.69% | 914.54K | 01/03 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.29 | +0.52% | 905.78K | 01/03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 91.85 | +0.82% | 898.83K | 01/03 | ||
| iShares MSCI Sweden Capped | EWD | 43.14 | +0.16% | 896.73K | 01/03 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.64 | -4.56% | 884.07K | 01/03 | ||
| Vanguard SmallCap | VB | 237.59 | +1.00% | 879.03K | 01/03 | ||
| iShares DJ US Tech | IYW | 154.66 | +1.63% | 876.38K | 01/03 | ||
| Vanguard Information Tech | VGT | 598.48 | +1.61% | 876.15K | 01/03 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.05 | +0.19% | 874.83K | 01/03 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.12 | +0.94% | 866.16K | 01/03 | ||
| iShares MSCI Spain | EWP | 36.08 | +0.75% | 862.61K | 01/03 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.91 | +1.23% | 832.13K | 01/03 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.09 | +1.14% | 831.69K | 01/03 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.58 | -0.20% | 821.02K | 01/03 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.21 | +0.77% | 809.44K | 01/03 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.53 | -0.20% | 789.30K | 01/03 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.04 | +0.75% | 769.60K | 01/03 | ||
| Vanguard Long Term Bond | BLV | 71.56 | +0.90% | 766.34K | 01/03 | ||
| iShares Russell 1000 | IWB | 326.39 | +1.56% | 756.85K | 01/03 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.75 | -0.56% | 734.67K | 01/03 | ||
| PIMCO Active Bond | BOND | 92.90 | +0.53% | 729.77K | 01/03 | ||
| VanEck Vectors Vietnam | VNM | 12.04 | +0.59% | 728.31K | 01/03 | ||
| Fidelity MSCI Energy Index | FENY | 24.93 | +1.47% | 726.18K | 01/03 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 45.62 | +0.40% | 724.50K | 01/03 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.89 | +1.12% | 717.27K | 01/03 | ||
| iShares S&P Global Technology | IXN | 82.40 | +1.18% | 690.71K | 01/03 | ||
| VanEck Vectors Oil Services | OIH | 266.38 | +0.83% | 690.30K | 01/03 | ||
| iShares MSCI Italy Capped Fund | EWI | 40.80 | +0.47% | 688.35K | 01/03 | ||
| iShares Global REIT | REET | 24.99 | +0.52% | 684.93K | 01/03 | ||
| iShares S&P Global Energy | IXC | 40.14 | +1.03% | 683.71K | 01/03 | ||
| SPDR Barclays Convertible Bond | CWB | 79.14 | +0.57% | 683.36K | 01/03 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.54 | +1.22% | 678.23K | 01/03 | ||
| Vanguard Mid-Cap | VO | 270.51 | +1.39% | 675.83K | 01/03 | ||
| Vanguard Extended Market | VXF | 187.83 | +1.32% | 671.89K | 01/03 | ||
| iShares Core Growth Alloc | AOR | 58.81 | +0.68% | 667.50K | 01/03 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.88 | -2.35% | 666.99K | 01/03 | ||
| Global X Copper Miners | COPX | 38.22 | -1.21% | 666.21K | 01/03 | ||
| Vanguard Mid-Cap Growth | VOT | 260.03 | +1.61% | 659.34K | 01/03 | ||
| FirstTrust Morningstar | FDL | 43.88 | +1.27% | 650.48K | 01/03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 184.57 | +6.17% | 643.32K | 01/03 | ||
| iShares MSCI Singapore Capped | EWS | 23.25 | 0.00% | 643.06K | 01/03 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.25 | +1.50% | 627.46K | 01/03 | ||
| SPDR Portfolio TIPS | SPIP | 26.24 | +0.77% | 621.12K | 01/03 | ||
| iShares Convertible Bond | ICVT | 86.28 | +0.49% | 618.74K | 01/03 | ||
| iShares US Telecom | IYZ | 28.40 | +0.92% | 613.76K | 01/03 | ||
| iShares U.S. Medical Devices | IHI | 63.77 | +0.97% | 593.68K | 01/03 | ||
| Invesco S&P 500 Pure Growth | RPG | 42.08 | +1.45% | 591.63K | 01/03 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.02 | +0.48% | 583.29K | 01/03 | ||
| ProShares UltraShort Gold | GLL | 15.12 | +1.34% | 582.77K | 01/03 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.13 | -0.10% | 576.45K | 01/03 | ||
| iShares High Dividend Equity Fund | HDV | 120.72 | +1.13% | 573.33K | 01/03 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.52 | +1.30% | 571.60K | 01/03 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.14 | +0.45% | 565.93K | 01/03 | ||
| Mega Cap 300 Growth | MGK | 338.40 | +1.79% | 555.26K | 01/03 | ||
| ProShares S&P 500 Aristocrats | NOBL | 104.05 | +1.40% | 540.16K | 01/03 | ||
| Invesco China Technology | CQQQ | 45.58 | -3.53% | 536.53K | 01/03 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.68 | -0.39% | 533.98K | 01/03 | ||
| iShares Russell Midcap Value | IWS | 131.30 | +1.16% | 533.51K | 01/03 | ||
| Columbia EM Core ex-China | XCEM | 29.29 | -0.91% | 532.09K | 01/03 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.45 | -1.05% | 526.69K | 01/03 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.28 | -1.06% | 526.00K | 01/03 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.77 | +2.14% | 519.79K | 01/03 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.15 | +0.04% | 519.56K | 01/03 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 21.51 | -1.19% | 511.95K | 01/03 | ||
| Fidelity Momentum Factor | FDMO | 70.22 | +1.98% | 503.98K | 01/03 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 102.77 | +0.78% | 497.26K | 01/03 | ||
| Vanguard S&P 500 Growth | VOOG | 364.77 | +1.78% | 492.39K | 01/03 | ||
| Global X SuperDividend | SDIV | 21.20 | +0.28% | 490.93K | 01/03 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.38 | +0.29% | 488.08K | 01/03 | ||
| FirstTrust Value Line Dividend | FVD | 45.32 | +1.03% | 485.48K | 01/03 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 84.50 | +0.46% | 484.51K | 01/03 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.19 | -0.63% | 478.44K | 01/03 | ||
| ProShares UltraShort Russell2000 | TWM | 47.34 | -1.99% | 477.95K | 01/03 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114.30 | +3.82% | 470.15K | 01/03 | ||
| Global X MLP & Energy Infrs | MLPX | 63.21 | +3.27% | 469.85K | 01/03 | ||
| Invesco DB Agriculture | DBA | 26.49 | -1.19% | 468.97K | 01/03 | ||
| Fidelity MSCI Information Technology Index | FTEC | 177.93 | +1.64% | 461.89K | 01/03 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.62 | -0.39% | 452.83K | 01/03 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.21 | +0.61% | 450.74K | 01/03 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.24 | -0.87% | 447.32K | 01/03 | ||
| Vanguard Financials | VFH | 126.11 | +2.00% | 446.88K | 01/03 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.380 | +3.97% | 444.54K | 01/03 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | +0.12% | 444.36K | 01/03 | ||
| abrdn Physical Silver Shares | SIVR | 29.68 | -0.37% | 440.47K | 01/03 | ||
| iShares U.S. Healthcare | IYH | 62.43 | +1.12% | 431.17K | 01/03 | ||
| ProShares Ultra Russell2000 | UWM | 38.94 | +1.94% | 429.06K | 01/03 | ||
| Franklin Investment Grade Corporate | FLCO | 21.51 | +0.23% | 427.73K | 01/03 | ||
| Invesco S&P SmallCap Momentum | XSMO | 65.41 | +1.18% | 420.22K | 01/03 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111.16 | +1.05% | 417.70K | 01/03 | ||
| iShares Russell Top 200 Growth | IWY | 230.40 | +1.78% | 416.85K | 01/03 | ||
| Fidelity High Dividend | FDVV | 51.42 | +1.08% | 416.84K | 01/03 | ||
| iShares Short Maturity Bond | NEAR | 50.89 | +0.16% | 415.44K | 01/03 | ||
| iShares MSCI Switzerland Index | EWL | 51.73 | +0.78% | 414.14K | 01/03 | ||
| iShares MSCI South Africa | EZA | 44.40 | -1.79% | 413.94K | 01/03 | ||
| iShares Expanded Tech Sector | IGM | 100.09 | +1.35% | 411.62K | 01/03 | ||
| iShares MSCI Malaysia | EWM | 23.67 | -0.38% | 410.51K | 01/03 | ||
| Dow Jones EPAC Select Dividend | IDV | 29.56 | -0.03% | 408.94K | 01/03 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.53 | +0.19% | 407.37K | 01/03 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 73.71 | +1.65% | 403.08K | 01/03 | ||
| iShares S&P Europe 350 | IEV | 58.02 | +0.59% | 402.14K | 01/03 | ||
| iShares Russell 2000 Growth | IWO | 276.80 | +1.18% | 400.51K | 01/03 | ||
| SPDR Barclays EM Local Bond | EBND | 20.05 | -0.20% | 391.36K | 01/03 | ||
| iShares Int Agg Bond | IAGG | 50.43 | +0.20% | 389.47K | 01/03 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 70.62 | +1.55% | 387.16K | 01/03 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.45 | -0.20% | 385.48K | 01/03 | ||
| Vanguard Energy | VDE | 126.60 | +1.56% | 383.64K | 01/03 | ||
| WisdomTree U.S. Value Fund | WTV | 85.75 | +0.98% | 380.90K | 01/03 | ||
| KraneShares Bosera MSCI China A | KBA | 23.61 | -1.13% | 373.30K | 01/03 | ||
| iShares U.S. Energy | IYE | 47.94 | +1.52% | 363.66K | 01/03 | ||
| Vanguard Small-Cap Value | VBR | 197.79 | +0.98% | 363.00K | 01/03 | ||
| Vanguard Pacific | VPL | 73.06 | -0.91% | 361.95K | 01/03 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 75.57 | +0.13% | 360.64K | 01/03 | ||
| Proshares Ultra Gold | UGL | 107.92 | -1.35% | 360.04K | 01/03 | ||
| SPDR S&P Global Natural Resources | GNR | 52.31 | -0.17% | 355.88K | 01/03 | ||
| iShares MSCI World | URTH | 160.00 | +1.23% | 339.45K | 01/03 | ||
| Vanguard Small-Cap Growth | VBK | 273.44 | +1.09% | 328.52K | 01/03 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79.31 | +0.75% | 322.42K | 01/03 | ||
| iShares DJ Transport Average Index | IYT | 69.86 | +1.50% | 321.69K | 01/03 | ||
| Invesco S&P MidCap Quality | XMHQ | 96.06 | +0.79% | 320.73K | 01/03 | ||
| United States Brent Oil Fund LP | BNO | 30.16 | -0.33% | 316.05K | 01/03 | ||
| iShares MSCI India Small Cap | SMIN | 62.72 | -0.38% | 315.98K | 01/03 | ||
| Saba Closed-End Funds | CEFS | 21.82 | -0.18% | 314.35K | 01/03 | ||
| Invesco WilderHill Clean Energy | PBW | 17.56 | -1.62% | 313.63K | 01/03 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.11 | -0.85% | 313.02K | 01/03 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.22 | +0.24% | 305.99K | 01/03 | ||
| iShares US Financials | IYF | 118.40 | +1.97% | 299.34K | 01/03 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.48 | +1.17% | 298.86K | 01/03 | ||
| SPDR Portfolio Europe | SPEU | 43.95 | +0.39% | 298.54K | 01/03 | ||
| iShares Short-Term National Muni Bond | SUB | 106.12 | +0.10% | 298.51K | 01/03 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.55 | -0.10% | 297.38K | 01/03 | ||
| Janus Henderson Short Duration Income | VNLA | 49.21 | +0.10% | 294.85K | 01/03 | ||
| iShares Core U.S. REIT | USRT | 59.93 | +0.66% | 293.95K | 01/03 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.69 | +1.07% | 293.60K | 01/03 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.73 | +2.79% | 291.47K | 01/03 | ||
| ProShares UltraShort Silver | ZSL | 35.77 | +0.56% | 291.31K | 01/03 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.79 | +1.46% | 289.67K | 01/03 | ||
| iShares S&P SmallCap 600 Values | IJS | 104.51 | +0.65% | 287.16K | 01/03 | ||
| Vanguard Large-Cap | VV | 273.71 | +1.73% | 286.29K | 01/03 | ||
| iShares S&P MidCap 400 Growth | IJK | 89.07 | +1.03% | 285.34K | 01/03 | ||
| iShares MSCI China A | CNYA | 27.96 | -1.58% | 284.78K | 01/03 | ||
| YieldShares High Income | YYY | 11.73 | +0.51% | 284.27K | 01/03 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.14 | +0.38% | 277.52K | 01/03 | ||
| SPDR S&P Dividend | SDY | 138.29 | +1.33% | 277.34K | 01/03 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.68 | +0.25% | 275.55K | 01/03 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.67 | -0.96% | 274.74K | 01/03 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.18 | +0.42% | 273.46K | 01/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.90 | +0.66% | 271.43K | 01/03 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.92 | +0.02% | 271.01K | 01/03 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.39 | -0.45% | 266.78K | 01/03 | ||
| Innovator IBD 50 | FFTY | 28.83 | +1.51% | 265.72K | 01/03 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.45 | -2.86% | 264.24K | 01/03 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.63 | +1.23% | 264.09K | 01/03 | ||
| ProShares Short High Yield | SJB | 15.96 | -0.19% | 262.85K | 01/03 | ||
| Global X Lithium | LIT | 40.74 | -2.54% | 260.02K | 01/03 | ||
| iShares MSCI USA Multifactor | LRGF | 61.81 | +1.44% | 256.24K | 01/03 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.53 | +0.15% | 255.60K | 01/03 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.37 | +0.40% | 255.36K | 01/03 | ||
| Mega Cap 300 Value | MGV | 132.54 | +1.48% | 254.39K | 01/03 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 40.76 | -6.94% | 248.75K | 01/03 | ||
| iShares DJSU Aerospace & Defense | ITA | 154.79 | +1.63% | 247.95K | 01/03 | ||
| Direxion Energy Bull 3X Shares | ERX | 61.81 | +3.17% | 246.73K | 01/03 | ||
| Global X FTSE Argentina 20 | ARGT | 82.78 | +1.09% | 246.63K | 01/03 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.67 | +0.17% | 244.60K | 01/03 | ||
| iShares MSCI Chile | ECH | 28.62 | -0.42% | 240.35K | 01/03 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.73 | -0.31% | 233.27K | 01/03 | ||
| Franklin U.S. Equity Index | USPX | 52.18 | +1.56% | 229.71K | 01/03 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.08 | +1.47% | 228.53K | 01/03 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26.23 | -0.04% | 228.33K | 01/03 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.32 | +0.87% | 227.96K | 01/03 | ||
| iShares California Muni Bond | CMF | 57.46 | +0.17% | 225.53K | 01/03 | ||
| ProShares Ultra Dow30 | DDM | 100.37 | +2.73% | 224.20K | 01/03 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 81.91 | +1.44% | 222.87K | 01/03 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 125.67 | +0.88% | 222.39K | 01/03 | ||
| Vanguard Telecom | VOX | 160.14 | +1.23% | 222.25K | 01/03 | ||
| FirstTrust DJ Internet | FDN | 246.33 | +1.48% | 216.96K | 01/03 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.67 | -0.09% | 215.83K | 01/03 | ||
| Vanguard Mid-Cap Value | VOE | 165.92 | +1.21% | 215.51K | 01/03 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.42 | +1.85% | 214.88K | 01/03 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 32.33 | -0.15% | 214.44K | 01/03 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.97 | +0.55% | 214.16K | 01/03 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 152.77 | +2.23% | 213.29K | 01/03 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.32 | -0.49% | 211.27K | 01/03 | ||
| Global X SuperDividend U.S. | DIV | 19.02 | +0.26% | 209.41K | 01/03 | ||
| United States Copper Index Fund | CPER | 28.38 | -1.08% | 208.70K | 01/03 | ||
| WisdomTree MidCap Dividend Fund | DON | 51.46 | +1.00% | 207.74K | 01/03 | ||
| ARK Next Generation Internet | ARKW | 107.06 | +1.57% | 207.09K | 01/03 | ||
| Invesco S&P MidCap Momentum | XMMO | 122.18 | +1.47% | 199.42K | 01/03 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.99 | +1.55% | 197.73K | 01/03 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.11 | -0.62% | 196.33K | 01/03 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 72.86 | +1.38% | 195.26K | 01/03 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.75 | +1.41% | 193.23K | 01/03 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.36 | +1.08% | 192.34K | 01/03 | ||
| iShares Barclays Agency Bond | AGZ | 109.48 | +0.27% | 188.63K | 01/03 | ||
| Hartford Developed Markets ex US | RODM | 30.36 | +0.16% | 188.54K | 01/03 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.89 | -0.31% | 187.69K | 01/03 | ||
| Invesco S&P 500 Revenue | RWL | 102.87 | +1.38% | 187.22K | 01/03 | ||
| Vanguard Health Care | VHT | 271.85 | +1.18% | 184.38K | 01/03 | ||
| Invesco S&P 500 High Beta | SPHB | 86.87 | +0.86% | 183.52K | 01/03 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.84 | +0.44% | 179.36K | 01/03 | ||
| iShares U.S. Consumer Goods | IYK | 70.76 | +1.16% | 179.14K | 01/03 | ||
| iShares Russell Top 200 Value | IWX | 84.49 | +1.42% | 177.04K | 01/03 | ||
| Pacer Trendpilot 750 | PTLC | 54.12 | +1.50% | 177.03K | 01/03 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.36 | -0.16% | 174.31K | 01/03 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 74.28 | +0.03% | 173.24K | 01/03 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.44 | -0.93% | 173.24K | 01/03 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.54 | -1.00% | 170.34K | 01/03 | ||
| Invesco db Oil Fund | DBO | 14.19 | -0.14% | 168.74K | 01/03 | ||
| VanEck Vectors Long Muni | MLN | 18.00 | +0.39% | 168.32K | 01/03 | ||
| Amplify Cybersecurity | HACK | 76.36 | +1.03% | 166.01K | 01/03 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.00 | -1.23% | 165.49K | 01/03 | ||
| iShares S&P - Global 100 | IOO | 101.82 | +1.29% | 165.37K | 01/03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 39.81 | -1.29% | 164.58K | 01/03 | ||
| Invesco S&P 500 GARP | SPGP | 105.60 | +1.28% | 162.26K | 01/03 | ||
| iShares KLD 400 Social | DSI | 109.10 | +1.51% | 162.26K | 01/03 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24.790 | -2.32% | 162.12K | 01/03 | ||
| ETFMG Alternative Harvest | MJ | 22.490 | -2.30% | 161.80K | 01/03 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.93 | +0.54% | 158.12K | 01/03 | ||
| iShares Russell 3000 | IWV | 338.01 | +1.53% | 157.87K | 01/03 | ||
| iShares Cohen &Steers Realty Major | ICF | 63.25 | +0.75% | 155.88K | 01/03 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.08 | +1.26% | 152.01K | 01/03 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60.23 | +1.19% | 151.93K | 01/03 | ||
| iShares Morningstar Mid Growth | IMCG | 76.44 | +1.39% | 151.82K | 01/03 | ||
| Neuberger Berman MLP IF | NML | 8.950 | +2.76% | 151.81K | 01/03 | ||
| iShares KLD Select Social Index | SUSA | 122.19 | +1.46% | 150.55K | 01/03 | ||
| Vanguard Utilities | VPU | 171.47 | +1.42% | 150.51K | 01/03 | ||
| Mega Cap 300 | MGC | 215.31 | +1.71% | 150.42K | 01/03 | ||
| Invesco Financial Preferred | PGF | 14.83 | +0.27% | 150.16K | 01/03 | ||
| SPDR S&P China | GXC | 84.95 | -2.19% | 149.05K | 01/03 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.03 | +0.59% | 147.93K | 01/03 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.73 | -0.25% | 147.27K | 01/03 | ||
| Invesco S&P Spin-Off | CSD | 81.32 | +0.47% | 144.14K | 01/03 | ||
| Invesco Aerospace & Defense | PPA | 116.71 | +1.22% | 141.99K | 01/03 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.27 | +1.50% | 141.80K | 01/03 | ||
| VanEck Vectors India Growth Leaders | GLIN | 39.60 | -1.42% | 141.58K | 01/03 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.06 | +0.54% | 139.67K | 01/03 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.82 | +0.40% | 137.72K | 01/03 | ||
| Fidelity MSCI Communication Services Index | FCOM | 60.74 | +1.37% | 135.23K | 01/03 | ||
| SPDR DJ Wilshire REIT | RWR | 103.49 | +0.75% | 135.11K | 01/03 | ||
| Invesco S&P 500 Pure Value | RPV | 93.13 | +1.12% | 134.93K | 01/03 | ||
| Invesco CEF Income Composite | PCEF | 19.46 | +0.46% | 132.41K | 01/03 | ||
| SPDR S&P Aerospace & Defense | XAR | 166.26 | +1.78% | 132.33K | 01/03 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.21 | -0.69% | 132.19K | 01/03 | ||
| GLOBAL X MLP | MLPA | 53.33 | +1.31% | 128.14K | 01/03 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.54 | -1.32% | 128.07K | 01/03 | ||
| ProShares UltraShort Semicon. | SSG | 27.64 | -4.29% | 126.98K | 01/03 | ||
| Virtus Reaves Utilities | UTES | 66.50 | +1.65% | 126.92K | 01/03 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 95.35 | +0.17% | 126.72K | 01/03 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.27 | +5.05% | 125.48K | 01/03 | ||
| Pwshr S&P 4 | XSLV | 47.53 | +1.00% | 124.41K | 01/03 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.94 | +0.91% | 123.83K | 01/03 | ||
| Cambria Shareholder Yield | SYLD | 67.29 | +0.76% | 123.04K | 01/03 | ||
| Teucrium Corn | CORN | 19.07 | -1.85% | 122.35K | 01/03 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.57 | +1.89% | 122.09K | 01/03 | ||
| Fidelity MSCI Financials Index | FNCL | 73.36 | +1.90% | 122.01K | 01/03 | ||
| WisdomTree SmallCap Earnings Fund | EES | 51.98 | +0.23% | 121.90K | 01/03 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.42 | +0.63% | 121.28K | 01/03 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.63 | +0.04% | 121.00K | 01/03 | ||
| iShares U.S. Insurance | IAK | 136.04 | +1.57% | 119.85K | 01/03 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.36 | +0.16% | 118.59K | 01/03 | ||
| Ready Access Variable Income Fund | RAVI | 75.57 | +0.07% | 117.19K | 01/03 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.42 | +0.78% | 116.50K | 01/03 | ||
| Principal Active Income | YLD | 19.47 | +0.21% | 115.86K | 01/03 | ||
| Invesco Taxable Municipal Bond | BAB | 26.93 | +0.41% | 114.61K | 01/03 | ||
| Spdr Ssga Ul | ULST | 40.63 | +0.07% | 113.64K | 01/03 | ||
| Invesco India | PIN | 23.27 | -0.98% | 113.42K | 01/03 | ||
| ProShares Ultra Yen | YCL | 21.80 | -1.13% | 113.07K | 01/03 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.15 | +1.51% | 112.46K | 01/03 | ||
| First Trust Long/Short Equity | FTLS | 66.43 | +1.44% | 111.46K | 01/03 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 104.90 | +1.08% | 110.07K | 01/03 | ||
| iShares Morningstar Growth | ILCG | 88.43 | +1.75% | 109.62K | 01/03 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.51 | +0.04% | 109.56K | 01/03 | ||
| iShares S&P Global HealthCare | IXJ | 93.16 | +1.07% | 108.75K | 01/03 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.79 | -3.69% | 108.20K | 01/03 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 92.96 | +1.56% | 108.08K | 01/03 | ||
| John Hancock Multifactor DM | JHMD | 34.77 | +0.35% | 105.93K | 01/03 | ||
| iShares MSCI Netherlands Index | EWN | 47.17 | +0.19% | 105.72K | 01/03 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.02 | -0.16% | 105.66K | 01/03 | ||
| Vanguard Consumer Disc. | VCR | 358.65 | +1.77% | 105.62K | 01/03 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.48 | +1.12% | 105.60K | 01/03 | ||
| Vanguard Consumer Staples | VDC | 224.91 | +1.31% | 104.84K | 01/03 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.99 | +0.09% | 103.01K | 01/03 | ||
| Vanguard S&P 500 Value | VOOV | 190.66 | +1.37% | 101.20K | 01/03 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 40.73 | +1.85% | 100.81K | 01/03 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.51 | +0.81% | 99.61K | 01/03 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.04 | +1.14% | 98.86K | 01/03 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.91 | -1.02% | 97.61K | 01/03 | ||
| ProShares UltraShort Technology | REW | 10.69 | -2.82% | 97.29K | 01/03 | ||
| Global X FTSE Greece 20 | GREK | 42.58 | +1.31% | 97.20K | 01/03 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.96 | -0.47% | 96.21K | 01/03 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.71 | +0.96% | 95.03K | 01/03 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.77 | +0.66% | 94.39K | 01/03 | ||
| iShares U.S. Regional Banks | IAT | 51.19 | +1.37% | 92.51K | 01/03 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.65 | +0.33% | 90.70K | 01/03 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.33 | +4.37% | 90.59K | 01/03 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 49.15 | +0.49% | 89.79K | 01/03 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.84 | +0.99% | 89.48K | 01/03 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.55 | +1.31% | 88.62K | 01/03 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.78 | +1.61% | 86.98K | 01/03 | ||
| WisdomTree Trust SmallCap Dividend | DES | 33.63 | +0.72% | 86.79K | 01/03 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.57 | +0.12% | 85.99K | 01/03 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.90 | +0.31% | 85.89K | 01/03 | ||
| iShares MSCI China Small Cap | ECNS | 27.70 | -3.32% | 85.49K | 01/03 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.26 | +0.40% | 85.42K | 01/03 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.80 | +0.08% | 85.03K | 01/03 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.03 | +0.54% | 84.40K | 01/03 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.74 | +0.51% | 84.17K | 01/03 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.10 | +1.17% | 83.85K | 01/03 | ||
| Invesco Global Listed Private Equity | PSP | 68.45 | +0.87% | 83.38K | 01/03 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.44 | +1.60% | 82.66K | 01/03 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 46.79 | -4.74% | 78.81K | 01/03 | ||
| Invesco S&P International Developed Momentum | IDMO | 43.92 | +0.73% | 78.62K | 01/03 | ||
| Vanguard Industrials | VIS | 259.53 | +1.21% | 78.60K | 01/03 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 56.79 | +0.98% | 78.34K | 01/03 | ||
| Tortoise North American Pipeline | TPYP | 35.95 | +2.25% | 76.59K | 01/03 | ||
| iShares MSCI Thailand | THD | 53.14 | -1.01% | 76.31K | 01/03 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 49.02 | -2.02% | 76.30K | 01/03 | ||
| iShares Core Moderate Alloc | AOM | 44.47 | +0.47% | 76.00K | 01/03 | ||
| FirstTrust Financials AlphaDEX | FXO | 55.71 | +1.48% | 75.85K | 01/03 | ||
| iShares U.S. Financial Services | IYG | 83.56 | +2.06% | 74.44K | 01/03 | ||
| ProShares Short Financials | SEF | 33.13 | -1.95% | 73.56K | 01/03 | ||
| iShares Russell Top 200 | IWL | 146.67 | +1.65% | 73.36K | 01/03 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.57 | -0.15% | 73.06K | 01/03 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.49 | +1.30% | 72.79K | 01/03 | ||
| iShares Core Aggressive Alloc | AOA | 78.55 | +0.71% | 72.60K | 01/03 | ||
| SPDR S&P Intl SmallCap | GWX | 31.93 | -0.62% | 72.38K | 01/03 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 55.17 | +1.16% | 71.85K | 01/03 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.87 | -1.52% | 71.80K | 01/03 | ||
| Xtrackers International Real Estate | HAUZ | 20.18 | -0.69% | 71.73K | 01/03 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.66 | +4.79% | 71.55K | 01/03 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.560 | -1.34% | 71.20K | 01/03 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.62 | -1.06% | 71.05K | 01/03 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.94 | +0.06% | 70.88K | 01/03 | ||
| SPDR Wilshire Global Real Estate | RWO | 44.97 | +0.58% | 70.69K | 01/03 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.54 | +0.34% | 70.68K | 01/03 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.40 | +0.45% | 70.04K | 01/03 | ||
| SPDR S&P Software & Services | XSW | 176.15 | +0.34% | 69.34K | 01/03 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 54.65 | +1.66% | 67.90K | 01/03 | ||
| Columbia India Consumer | INCO | 56.13 | -2.04% | 67.64K | 01/03 | ||
| Alerian Energy Infrastructure | ENFR | 32.37 | +2.70% | 67.41K | 01/03 | ||
| Teucrium Sugar | CANE | 11.840 | -2.55% | 67.41K | 01/03 | ||
| ProShares Ultra Technology | ROM | 64.20 | +2.61% | 67.06K | 01/03 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.84 | -0.27% | 67.00K | 01/03 | ||
| iShares Yield Optimized Bond | BYLD | 22.63 | +0.40% | 66.81K | 01/03 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.76 | +1.56% | 66.76K | 01/03 | ||
| iShares Emerging Markets Dividend | DVYE | 26.35 | -0.68% | 65.86K | 01/03 | ||
| FlexShares Int Qual Div | IQDF | 24.58 | -0.49% | 65.69K | 01/03 | ||
| Fidelity Low Volatility Factor | FDLO | 62.63 | +1.26% | 65.61K | 01/03 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.80 | -0.03% | 65.33K | 01/03 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.46 | -0.09% | 65.24K | 01/03 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.16 | +0.90% | 65.13K | 01/03 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.89 | +0.20% | 64.77K | 01/03 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.31 | +1.68% | 64.75K | 01/03 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 89.78 | +0.67% | 64.04K | 01/03 | ||
| Fidelity Value Factor | FVAL | 62.80 | +1.27% | 63.97K | 01/03 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.79 | +1.19% | 63.70K | 01/03 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.31 | +0.27% | 63.29K | 01/03 | ||
| VanEck Vectors Agribusiness | MOO | 68.03 | -0.03% | 63.17K | 01/03 | ||
| ALPS Equal Sector Weight | EQL | 130.65 | +1.37% | 60.98K | 01/03 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.92 | +1.78% | 60.89K | 01/03 | ||
| IQ ARB Merger Arbitrage | MNA | 33.68 | +0.03% | 60.19K | 01/03 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 150.20 | +2.81% | 60.13K | 01/03 | ||
| Invesco S&P 100 Equal Weight | EQWL | 107.86 | +1.51% | 60.06K | 01/03 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.87 | +1.84% | 59.66K | 01/03 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.63 | -0.75% | 59.37K | 01/03 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 50.23 | +3.01% | 59.34K | 01/03 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.92 | -0.14% | 58.83K | 01/03 | ||
| iShares MSCI Austria | EWO | 23.91 | -2.05% | 57.94K | 01/03 | ||
| ProShares High Yield Interest Rate | HYHG | 66.89 | +2.33% | 57.91K | 01/03 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.70 | -0.07% | 57.71K | 01/03 | ||
| iShares Core Conser. Alloc | AOK | 38.14 | +0.50% | 56.71K | 01/03 | ||
| iShares FTSE NAREIT Residential | REZ | 87.36 | +0.90% | 56.61K | 01/03 | ||
| Invesco AI and Next Gen Software | IGPT | 44.60 | +0.95% | 56.42K | 01/03 | ||
| iShares U.S. Consumer Services | IYC | 96.38 | +1.62% | 56.25K | 01/03 | ||
| iShares S&P Global Con. Stap. | KXI | 64.22 | +1.10% | 56.01K | 01/03 | ||
| Cambria Global Value | GVAL | 23.44 | -0.38% | 54.61K | 01/03 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.88 | -1.89% | 54.59K | 01/03 | ||
| UltraPro Short MidCap400 | SMDD | 9.21 | -2.75% | 54.09K | 01/03 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.86 | -0.87% | 53.59K | 01/03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.52 | -0.08% | 53.07K | 01/03 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.01 | +0.74% | 52.50K | 01/03 | ||
| UnitedStates Commodity Index Funds | USCI | 68.72 | -1.08% | 52.43K | 01/03 | ||
| iShares Morningstar Value | ILCV | 84.54 | +1.29% | 51.90K | 01/03 | ||
| First Trust Global Wind Energy | FAN | 15.18 | +0.93% | 51.40K | 01/03 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 107.85 | +0.81% | 51.11K | 01/03 | ||
| Hartford Multifactor US Equity | ROUS | 52.79 | +0.99% | 50.81K | 01/03 | ||
| iShares Morningstar Small Growth | ISCG | 48.48 | +1.17% | 50.42K | 01/03 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.37 | +0.60% | 50.02K | 01/03 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.58 | +1.12% | 49.61K | 01/03 | ||
| iShares Dow Jones U.S. | IYY | 144.82 | +1.54% | 49.18K | 01/03 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.12 | -0.21% | 49.11K | 01/03 | ||
| iShares MSCI USA Equal Weighted | EUSA | 97.90 | +1.24% | 48.90K | 01/03 | ||
| iShares Russell Microcap Index | IWC | 123.18 | +1.31% | 48.73K | 01/03 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50.94 | +1.25% | 47.95K | 01/03 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.95 | +3.10% | 47.68K | 01/03 | ||
| Invesco Dynamic Semiconductors | PSI | 54.44 | +1.36% | 47.56K | 01/03 | ||
| SPDR S&P Semiconductor | XSD | 226.68 | +1.97% | 46.73K | 01/03 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.88 | +1.05% | 46.25K | 01/03 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 78.08 | +0.06% | 45.65K | 01/03 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.94 | +0.81% | 45.56K | 01/03 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 92.91 | +1.23% | 45.55K | 01/03 | ||
| ALPS Sprott Gold Miners | SGDM | 32.65 | +0.46% | 45.10K | 01/03 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.63 | -0.78% | 44.53K | 01/03 | ||
| iShares EM Local Currency Bond | LEMB | 37.06 | -0.22% | 44.44K | 01/03 | ||
| SPDR Multi-Asset Real Return | RLY | 27.94 | +0.29% | 43.94K | 01/03 | ||
| Fidelity MSCI Materials Index | FMAT | 50.37 | +0.88% | 43.86K | 01/03 | ||
| VanEck Vectors Short Muni | SMB | 17.25 | +0.17% | 43.46K | 01/03 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 118.48 | -0.49% | 43.31K | 01/03 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 76.97 | -0.48% | 42.95K | 01/03 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.75 | +1.31% | 42.86K | 01/03 | ||
| iShares U.S. Pharmaceuticals | IHE | 72.67 | +1.20% | 42.78K | 01/03 | ||
| WisdomTree Earnings 500 Fund | EPS | 62.70 | +1.51% | 42.50K | 01/03 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.52 | +0.77% | 42.36K | 01/03 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.51 | +1.38% | 41.98K | 01/03 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.05 | +0.50% | 41.76K | 01/03 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 113.82 | +3.46% | 41.38K | 01/03 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.43 | +0.38% | 41.27K | 01/03 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 96.11 | +0.21% | 40.35K | 01/03 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 79.07 | +0.32% | 40.23K | 01/03 | ||
| Invesco Dynamic Energy E&P | PXE | 29.18 | +0.48% | 40.14K | 01/03 | ||
| ProShares Ultra Basic Materials | UYM | 25.03 | +1.54% | 39.41K | 01/03 | ||
| iShares Core MSCI Pacific | IPAC | 62.28 | -0.57% | 39.24K | 01/03 | ||
| ProShares Short MidCap400 | MYY | 19.33 | -0.87% | 38.88K | 01/03 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.14 | +0.47% | 38.70K | 01/03 | ||
| Fidelity Quality Factor | FQAL | 67.45 | +1.54% | 38.09K | 01/03 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.45 | +1.17% | 37.68K | 01/03 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.11 | -0.21% | 37.14K | 01/03 | ||
| SPDR KBW Capital Markets | KCE | 138.54 | +2.13% | 36.81K | 01/03 | ||
| iShares S&P Global Industrials | EXI | 147.82 | +0.77% | 36.21K | 01/03 | ||
| Global X China Consumer | CHIQ | 21.65 | -2.87% | 36.06K | 01/03 | ||
| iShares International Dividend Growth | IGRO | 70.96 | +0.03% | 36.04K | 01/03 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.83 | -0.09% | 35.45K | 01/03 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.12 | +0.15% | 35.37K | 01/03 | ||
| FlexShares US Quality Large Cap | QLC | 67.68 | +1.26% | 35.20K | 01/03 | ||
| Global X SuperIncome Preferred | SPFF | 9.33 | +0.21% | 35.09K | 01/03 | ||
| iShares U.S. Healthcare Providers | IHF | 50.86 | +0.57% | 34.97K | 01/03 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.62 | +0.39% | 34.41K | 01/03 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 60.52 | +1.00% | 34.33K | 01/03 | ||
| Invesco DB Base Metals | DBB | 19.06 | -0.16% | 34.12K | 01/03 | ||
| Short FTSE/Xinhua China | YXI | 11.81 | +2.08% | 33.90K | 01/03 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.00 | -1.19% | 33.89K | 01/03 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.23 | -0.33% | 33.74K | 01/03 | ||
| WisdomTree Total Dividend Fund | DTD | 79.50 | +1.40% | 33.48K | 01/03 | ||
| WisdomTree Intl SmallCap Fund | DLS | 65.10 | -0.41% | 32.96K | 01/03 | ||
| InfraCap MLP | AMZA | 48.15 | +1.95% | 32.66K | 01/03 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 113.78 | +0.92% | 32.60K | 01/03 | ||
| Invesco S&P EM Low Volatility | EELV | 24.05 | -0.54% | 32.48K | 01/03 | ||
| First Trust Water | FIW | 103.95 | +0.56% | 32.47K | 01/03 | ||
| VanEck Short High-Yield Muni | SHYD | 22.87 | +0.22% | 32.26K | 01/03 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.88 | +0.52% | 32.23K | 01/03 | ||
| Amplify Online Retail | IBUY | 66.86 | +0.78% | 31.92K | 01/03 | ||
| MSCI Japan Small Cap | SCJ | 75.04 | -0.79% | 31.73K | 01/03 | ||
| Doubleline Opportunistic Credit | DBL | 15.74 | +0.70% | 31.66K | 01/03 | ||
| Managed Futures Strategy Fund | WTMF | 34.73 | +0.64% | 31.63K | 01/03 | ||
| DB Gold Double Short | DZZ | 1.960 | +7.10% | 31.57K | 01/03 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.45 | +0.58% | 31.49K | 01/03 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 39.99 | +0.73% | 31.42K | 01/03 | ||
| ProShares Ultra Consumer Goods | UGE | 19.88 | +2.42% | 30.92K | 01/03 | ||
| Invesco Global Clean Energy | PBD | 11.23 | -1.23% | 30.59K | 01/03 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 16.49 | +4.83% | 30.34K | 01/03 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.88 | +1.23% | 29.90K | 01/03 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 59.29 | +4.00% | 29.66K | 01/03 | ||
| VanEck Vectors Indonesia | IDX | 12.49 | -2.88% | 29.43K | 01/03 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.20 | +1.63% | 29.37K | 01/03 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.09 | -0.37% | 29.29K | 01/03 | ||
| Vanguard Materials | VAW | 196.53 | +0.95% | 29.06K | 01/03 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.13 | +1.35% | 28.90K | 01/03 | ||
| Invesco Dynamic Build & Const. | PKB | 72.40 | +2.25% | 28.53K | 01/03 | ||
| Cambria Tail Risk | TAIL | 11.40 | -0.61% | 28.22K | 01/03 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.14 | -1.19% | 28.12K | 01/03 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.25 | -0.60% | 28.00K | 01/03 | ||
| Invesco Dynamic Large Cap Value | PWV | 61.24 | +1.54% | 27.97K | 01/03 | ||
| ProShares Ultra Xinhua China 25 | XPP | 24.07 | -4.90% | 27.95K | 01/03 | ||
| ProShares UltraShort Consumer Ser. | SCC | 10.000 | -3.29% | 27.60K | 01/03 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.34 | -0.44% | 27.50K | 01/03 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.79 | +0.85% | 27.14K | 01/03 | ||
| iShares Morningstar Mid Core Index | IMCB | 77.70 | +1.26% | 27.04K | 01/03 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.54 | -0.90% | 26.96K | 01/03 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.45 | -0.26% | 26.95K | 01/03 | ||
| iShares New York Muni Bond | NYF | 53.91 | +0.19% | 26.76K | 01/03 | ||
| iShares Global Comm Services | IXP | 102.63 | +0.72% | 26.23K | 01/03 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.63 | +0.81% | 25.99K | 01/03 | ||
| FirstTrust Health Care AlphaDEX | FXH | 106.84 | +0.24% | 25.91K | 01/03 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 63.46 | +0.71% | 25.77K | 01/03 | ||
| iShares Morningstar U.S. Equity | ILCB | 82.25 | +1.49% | 25.57K | 01/03 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.59 | -0.76% | 25.29K | 01/03 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.21 | +0.46% | 25.22K | 01/03 | ||
| Columbia U.S. Equity Income | EQIN | 46.15 | +0.94% | 25.17K | 01/03 | ||
| JPMorgan Diver Ret | JPIN | 56.48 | -0.21% | 25.16K | 01/03 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.32 | +0.35% | 24.79K | 01/03 | ||
| FlexShares Quality Dividend | QDF | 71.82 | +1.25% | 24.64K | 01/03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.75 | +1.00% | 24.09K | 01/03 | ||
| SPDR MSCI USA StrategicFactors | QUS | 162.01 | +1.42% | 23.93K | 01/03 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.27 | -2.79% | 23.90K | 01/03 | ||
| Invesco DB Energy | DBE | 19.03 | -0.83% | 23.73K | 01/03 | ||
| ProShares UltraShort MSCI Europe | EPV | 34.27 | -0.84% | 23.58K | 01/03 | ||
| WisdomTree International Equity | DWM | 56.82 | 0.00% | 23.55K | 01/03 | ||
| Teucrium Soybean | SOYB | 21.53 | -1.33% | 23.44K | 01/03 | ||
| ProShares UltraShort Oil & Gas | DUG | 36.55 | -3.15% | 23.38K | 01/03 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.86 | 0.00% | 23.38K | 01/03 | ||
| SPDR S&P Health Care Equipment | XHE | 88.55 | +0.42% | 23.04K | 01/03 | ||
| Renaissance IPO | IPO | 42.13 | +1.32% | 23.03K | 01/03 | ||
| Pacer Trendpilot 450 | PTMC | 36.68 | +1.19% | 22.98K | 01/03 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 41.97 | -0.14% | 22.96K | 01/03 | ||
| IQ Hedge Multi-Strategy | QAI | 31.73 | +0.16% | 22.15K | 01/03 | ||
| iShares US Industrials | IYJ | 137.17 | +1.20% | 21.72K | 01/03 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.51 | -0.49% | 21.63K | 01/03 | ||
| Fidelity Corporate Bond | FCOR | 47.27 | +0.38% | 21.49K | 01/03 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.66 | +0.76% | 21.41K | 01/03 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.46 | -0.77% | 21.33K | 01/03 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.12 | +1.00% | 21.22K | 01/03 | ||
| Franklin Short Dur US Gov | FTSD | 90.81 | +0.01% | 21.14K | 01/03 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.71 | +0.53% | 20.90K | 01/03 | ||
| Davis Select Worldwide | DWLD | 38.44 | -0.34% | 20.88K | 01/03 | ||
| SPDR S&P Intl Dividend | DWX | 36.82 | +0.14% | 20.65K | 01/03 | ||
| SPDR S&P Pharmaceuticals | XPH | 44.56 | +1.64% | 20.55K | 01/03 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.79 | +0.18% | 20.13K | 01/03 | ||
| WisdomTree International High Dividend | DTH | 40.88 | -0.15% | 20.10K | 01/03 | ||
| iShares U.S. Utilities | IDU | 101.64 | +1.54% | 20.09K | 01/03 | ||
| United States Gasoline Fund LP | UGA | 62.51 | -0.30% | 19.82K | 01/03 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.40 | -0.24% | 19.81K | 01/03 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.71 | +0.88% | 19.76K | 01/03 | ||
| First Trust Morningstar Futs Strat | FMF | 47.03 | +0.34% | 19.57K | 01/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13.97 | -0.36% | 19.44K | 01/03 | ||
| ProShares Ultra Financials | UYG | 98.26 | +3.96% | 19.32K | 01/03 | ||
| iShares S&P Global Cons.Discr. | RXI | 189.15 | +0.54% | 18.91K | 01/03 | ||
| First Trust US Equity Opportunities | FPX | 122.68 | +0.99% | 18.72K | 01/03 | ||
| iShares US Basic Materials | IYM | 138.34 | +0.93% | 18.72K | 01/03 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 110.35 | +1.14% | 18.60K | 01/03 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 50.63 | +1.52% | 18.60K | 01/03 | ||
| FirstTrust Technology AlphaDEX | FXL | 144.92 | +0.69% | 18.43K | 01/03 | ||
| John Hancock Multifactor Large Cap | JHML | 71.06 | +1.38% | 18.42K | 01/03 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 104.33 | +1.69% | 18.36K | 01/03 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.91 | +0.74% | 18.29K | 01/03 | ||
| ProShares Ultra Health Care | RXL | 51.09 | +2.34% | 17.96K | 01/03 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.45 | +1.55% | 17.78K | 01/03 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.28 | +0.98% | 17.29K | 01/03 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 53.82 | +0.07% | 17.06K | 01/03 | ||
| ProShares Short MSCI EAFE | EFZ | 15.67 | 0.00% | 16.97K | 01/03 | ||
| Fidelity Limited Term Bond | FLTB | 50.12 | +0.14% | 16.92K | 01/03 | ||
| Global X Gold Explorers | GOEX | 32.48 | +0.06% | 16.89K | 01/03 | ||
| Invesco S&P Global Water Index | CGW | 55.46 | +0.40% | 16.78K | 01/03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.17 | -0.36% | 16.60K | 01/03 | ||
| SPDR S&P North American Natural Resources | NANR | 53.93 | +0.78% | 16.46K | 01/03 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.790 | -1.43% | 16.44K | 01/03 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.66 | -1.98% | 16.17K | 01/03 | ||
| ProShares UltraShort Yen | YCS | 44.36 | +1.44% | 16.03K | 01/03 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 13.37 | +4.70% | 16.02K | 01/03 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 55.65 | -1.22% | 15.68K | 01/03 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.25 | -0.15% | 15.54K | 01/03 | ||
| iShares S&P Global Financial | IXG | 104.72 | +1.22% | 15.48K | 01/03 | ||
| ProShares UltraShort Financials | SKF | 30.40 | -4.04% | 15.48K | 01/03 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.53 | -0.95% | 15.27K | 01/03 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 57.63 | +0.54% | 15.13K | 01/03 | ||
| The 3D Printing | PRNT | 21.04 | -0.71% | 14.93K | 01/03 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.00 | -0.16% | 14.93K | 01/03 | ||
| iShares Morningstar Small Value | ISCV | 62.97 | +0.82% | 14.93K | 01/03 | ||
| UltraPro Short 20+ Year Treasury | TTT | 66.30 | -3.63% | 14.71K | 01/03 | ||
| Amplify Mobile Payments | IPAY | 57.88 | +1.51% | 14.64K | 01/03 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.35 | +0.28% | 14.63K | 01/03 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 198.57 | +0.93% | 14.55K | 01/03 | ||
| ProShares UltraShort Euro | EUO | 34.95 | +0.46% | 14.50K | 01/03 | ||
| Hull Tactical US | HTUS | 38.61 | +1.18% | 14.39K | 01/03 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.27 | +0.06% | 14.04K | 01/03 | ||
| VanEck Vectors Africa | AFK | 16.46 | -0.66% | 13.85K | 01/03 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.38 | +1.08% | 13.77K | 01/03 | ||
| ProShares UltraShort Utilities | SDP | 15.37 | -2.91% | 13.56K | 01/03 | ||
| First Trust NYSE Arca Biotech | FBT | 175.47 | +0.90% | 13.55K | 01/03 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.91 | +2.18% | 13.49K | 01/03 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.01 | -1.63% | 13.29K | 01/03 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 96.29 | +0.85% | 13.24K | 01/03 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.74 | +1.92% | 13.14K | 01/03 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56.09 | +0.83% | 13.08K | 01/03 | ||
| ProShares Ultra MidCap400 | MVV | 66.17 | +2.19% | 13.05K | 01/03 | ||
| Inspire Global Hope | BLES | 38.27 | +0.34% | 13.02K | 01/03 | ||
| FirstTrust Industrials AlphaDEX | FXR | 73.97 | +1.11% | 12.96K | 01/03 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.81 | +0.53% | 12.75K | 01/03 | ||
| PowerShares DB Gold X2 Long | DGP | 77.14 | -1.33% | 12.56K | 01/03 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.12 | +0.35% | 12.51K | 01/03 | ||
| SPDR DJ Global Titans | DGT | 142.70 | +0.65% | 12.48K | 01/03 | ||
| WisdomTree High Dividend | DHS | 99.74 | +1.17% | 12.46K | 01/03 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.73 | +0.05% | 12.29K | 01/03 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.42 | -1.70% | 12.24K | 01/03 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.68 | -0.04% | 11.91K | 01/03 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.05 | +0.90% | 11.68K | 01/03 | ||
| ProShares UltraShort Real Estate | SRS | 46.59 | -1.36% | 11.34K | 01/03 | ||
| Aptus Drawdown Managed Equity | ADME | 47.10 | +1.36% | 11.25K | 01/03 | ||
| VanEck Green Bond | GRNB | 24.16 | +0.46% | 10.94K | 01/03 | ||
| UltraPro MidCap400 | UMDD | 25.27 | +2.81% | 10.68K | 01/03 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 38.19 | +0.45% | 10.48K | 01/03 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.71 | +1.43% | 10.46K | 01/03 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.50 | +1.65% | 10.45K | 01/03 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.01 | +0.99% | 10.35K | 01/03 | ||
| ProShares Ultra MSCI EAFE | EFO | 47.29 | +0.21% | 10.22K | 01/03 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.71 | -2.21% | 10.20K | 01/03 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 110.81 | +0.24% | 10.15K | 01/03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.09 | +1.10% | 10.13K | 01/03 | ||
| Cambria Global Momentum | GMOM | 29.20 | +0.41% | 10.13K | 01/03 | ||
| iShares MS Multi-Asset Income | IYLD | 20.06 | -0.10% | 10.09K | 01/03 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.25 | +0.03% | 9.87K | 01/03 | ||
| VanEck Vectors Steel | SLX | 62.24 | -0.16% | 9.81K | 01/03 | ||
| SPDR MS Technology | XNTK | 206.51 | +0.89% | 9.71K | 01/03 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.46 | +0.42% | 9.69K | 01/03 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 112.46 | +0.93% | 9.68K | 01/03 | ||
| iShares S&P Global Materials | MXI | 82.22 | +0.30% | 9.14K | 01/03 | ||
| ProShares Ultra Euro | ULE | 10.42 | -0.76% | 9.04K | 01/03 | ||
| Invesco Dynamic Media | GGME | 54.22 | +0.58% | 8.77K | 01/03 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.64 | +0.47% | 8.72K | 01/03 | ||
| SPDR S&P Transportation | XTN | 83.27 | +1.18% | 8.60K | 01/03 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.63 | +0.53% | 8.51K | 01/03 | ||
| ProShares Ultra SmallCap600 | SAA | 24.44 | +4.00% | 8.49K | 01/03 | ||
| Invesco DB Precious Metals | DBP | 65.31 | -0.76% | 8.41K | 01/03 | ||
| FlexShares Quality Div Def | QDEF | 72.51 | +1.27% | 8.26K | 01/03 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43.02 | +0.14% | 8.17K | 01/03 | ||
| SPDR Global Allocation | GAL | 45.31 | +0.18% | 8.00K | 01/03 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 78.41 | +0.03% | 7.97K | 01/03 | ||
| VanEck Vectors Environmental Services | EVX | 36.12 | +1.09% | 7.88K | 01/03 | ||
| SPDR S&P Telecom | XTL | 107.33 | +0.55% | 7.84K | 01/03 | ||
| Morningstar DM X US Factor Tilt | TLTD | 73.49 | -0.03% | 7.69K | 01/03 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.75 | -1.59% | 7.66K | 01/03 | ||
| Morningstar EM Factor Tilt | TLTE | 51.74 | -1.35% | 7.64K | 01/03 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 29.62 | +0.44% | 7.38K | 01/03 | ||
| AdvisorShares Focused Equity | CWS | 67.07 | +1.15% | 7.34K | 01/03 | ||
| Global X FTSE Norway 30 | NORW | 24.92 | +0.16% | 7.26K | 01/03 | ||
| Invesco Dynamic Oil Services | PXJ | 26.590 | +0.26% | 7.18K | 01/03 | ||
| Columbia Emerging Markets Consumer | ECON | 21.36 | -1.48% | 6.90K | 01/03 | ||
| Davis Select Financial | DFNL | 40.87 | +1.44% | 6.85K | 01/03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 128.49 | +1.26% | 6.67K | 01/03 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.78 | -1.15% | 6.55K | 01/03 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 104.24 | +0.33% | 6.52K | 01/03 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.73 | +1.46% | 6.49K | 01/03 | ||
| SPDR S&P Global Dividend | WDIV | 63.96 | -0.02% | 6.42K | 01/03 | ||
| Cambria Global Asset Allocation | GAA | 29.06 | -0.07% | 6.32K | 01/03 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.09 | -2.84% | 6.31K | 01/03 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.19 | +1.16% | 6.29K | 01/03 | ||
| iShares MSCI USA Size Factor | SIZE | 152.09 | +1.18% | 6.28K | 01/03 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.12 | +0.93% | 6.05K | 01/03 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.83 | +0.29% | 6.04K | 01/03 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.45 | +3.01% | 6.04K | 01/03 | ||
| Short Real Estate | REK | 16.592 | -0.66% | 5.98K | 01/03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.73 | +0.56% | 5.91K | 01/03 | ||
| ProShares Ultra Utilities | UPW | 77.23 | +2.62% | 5.85K | 01/03 | ||
| SPDR S&P 1500 Value Tilt | VLU | 191.63 | +1.35% | 5.81K | 01/03 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.14 | -0.40% | 5.79K | 01/03 | ||
| ProShares UltraShort Basic Mat. | SMN | 15.05 | -1.38% | 5.68K | 01/03 | ||
| ProShares UltraShort Industrials | SIJ | 7.95 | -2.21% | 5.67K | 01/03 | ||
| ProShares Credit Suisse 130/30 | CSM | 67.22 | +1.49% | 5.54K | 01/03 | ||
| SPDR FactSet Innovative Technology | XITK | 176.43 | +0.36% | 5.50K | 01/03 | ||
| SPDR MSCI World StrategicFactors | QWLD | 130.39 | +0.91% | 5.42K | 01/03 | ||
| ALPS Medical Breakthroughs | SBIO | 31.32 | +1.49% | 5.39K | 01/03 | ||
| iShares S&P Global Utilities | JXI | 67.16 | +0.99% | 5.39K | 01/03 | ||
| ProShares Inflation Expectations | RINF | 32.72 | +0.65% | 5.25K | 01/03 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.65 | +1.60% | 5.20K | 01/03 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.76 | -0.27% | 5.19K | 01/03 | ||
| Morningstar US Market Factor Tilt | TILT | 218.42 | +1.32% | 5.11K | 01/03 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.89 | 0.00% | 4.99K | 01/03 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.99 | -1.77% | 4.95K | 01/03 | ||
| ProShares Short SmallCap600 | SBB | 15.19 | -0.85% | 4.93K | 01/03 | ||
| Invesco Zacks Mid-Cap | CZA | 107.38 | +1.11% | 4.87K | 01/03 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.28 | +1.55% | 4.84K | 01/03 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.87 | +1.50% | 4.81K | 01/03 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.64 | +0.34% | 4.79K | 01/03 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.73 | +0.64% | 4.70K | 01/03 | ||
| Invesco International Corporate Bond | PICB | 21.90 | +0.05% | 4.68K | 01/03 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.08 | +0.60% | 4.49K | 01/03 | ||
| ProShares Global Listed Prvt | PEX | 29.00 | +1.47% | 4.41K | 01/03 | ||
| iShares MSCI BRIC | BKF | 38.44 | -2.06% | 4.40K | 01/03 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.45 | -0.56% | 4.35K | 01/03 | ||
| ProShares UltraShort MSCI Japan | EWV | 40.56 | +1.55% | 4.07K | 01/03 | ||
| WisdomTree Global High Dividend | DEW | 55.84 | +0.54% | 4.03K | 01/03 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.77 | -0.23% | 3.95K | 01/03 | ||
| ProShares Ultra Telecom. ProShares | LTL | 91.58 | +2.78% | 3.94K | 01/03 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 60.55 | +0.82% | 3.77K | 01/03 | ||
| ProShares Ultra Real Estate | URE | 69.37 | +1.36% | 3.77K | 01/03 | ||
| WBI BullBear Yield 3000 | WBIG | 23.98 | +1.05% | 3.76K | 01/03 | ||
| Hartford Emerging Markets | ROAM | 23.21 | -1.23% | 3.61K | 01/03 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 58.78 | +1.17% | 3.57K | 01/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.99 | +0.49% | 3.56K | 01/03 | ||
| ALPS RiverFront Strat Income | RIGS | 23.24 | +0.91% | 3.56K | 01/03 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.23 | +0.60% | 3.55K | 01/03 | ||
| VanEck Vectors Natural Resources | HAP | 48.25 | +0.23% | 3.54K | 01/03 | ||
| Virtus LifeSci Biotech Products | BBP | 61.59 | +1.27% | 3.45K | 01/03 | ||
| Global X Guru | GURU | 51.72 | +1.51% | 3.42K | 01/03 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.41 | -0.65% | 3.35K | 01/03 | ||
| VanEck Vectors Energy Income | EINC | 98.62 | +2.69% | 3.33K | 01/03 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 20.34 | +1.35% | 3.25K | 01/03 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.67 | +0.08% | 3.22K | 01/03 | ||
| ProShares Ultra Industrials | UXI | 38.21 | +2.47% | 3.15K | 01/03 | ||
| United States 12 Month Oil | USL | 37.40 | -0.35% | 3.14K | 01/03 | ||
| iShares MSCI Belgium | EWK | 19.31 | 0.00% | 3.12K | 01/03 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.70 | -0.39% | 3.11K | 01/03 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.81 | -0.93% | 3.02K | 01/03 | ||
| ProShares Ultra Consumer Services | UCC | 47.12 | +3.13% | 2.94K | 01/03 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 130.91 | +1.14% | 2.93K | 01/03 | ||
| iShares Morningstar Small Core | ISCB | 58.00 | +0.76% | 2.89K | 01/03 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.78 | -0.48% | 2.88K | 01/03 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 260.99 | +1.73% | 2.86K | 01/03 | ||
| WBI Power Factor High Dividend | WBIY | 30.29 | +1.27% | 2.81K | 01/03 | ||
| ProShares UltraShort Health Care | RXD | 10.26 | -2.38% | 2.75K | 01/03 | ||
| FirstTrust DJ Select MicroCap | FDM | 68.43 | +0.66% | 2.71K | 01/03 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95.34 | +1.41% | 2.67K | 01/03 | ||
| ProShares Merger | MRGR | 42.03 | +0.26% | 2.62K | 01/03 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.59 | -2.19% | 2.58K | 01/03 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.38 | -0.46% | 2.55K | 01/03 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.07 | -0.86% | 2.54K | 01/03 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.01 | +0.42% | 2.53K | 01/03 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.99 | -0.49% | 2.52K | 01/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.03 | +1.43% | 2.49K | 01/03 | ||
| Invesco MSCI Global Timber | CUT | 32.21 | +0.34% | 2.46K | 01/03 | ||
| ProShares Hedge Replication | HDG | 49.89 | +0.20% | 2.44K | 01/03 | ||
| Barron's 400 | BFOR | 72.72 | +1.15% | 2.44K | 01/03 | ||
| FlexShares Core Select | BNDC | 22.32 | +0.45% | 2.44K | 01/03 | ||
| iShares MSCI Peru | EPU | 40.94 | +0.66% | 2.43K | 01/03 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.51 | -0.66% | 2.42K | 01/03 | ||
| WBI Tactical LCV | WBIF | 29.87 | +0.78% | 2.33K | 01/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.89 | +0.10% | 2.33K | 01/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 176.95 | +0.81% | 2.28K | 01/03 | ||
| Ultra MSCI Brazil | UBR | 15.50 | -4.97% | 2.24K | 01/03 | ||
| iShares MSCI Global Multifactor | GLOF | 44.53 | +0.84% | 2.19K | 01/03 | ||
| iShares MSCI - Kokusai | TOK | 119.25 | +1.20% | 2.18K | 01/03 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.40 | -1.50% | 2.16K | 01/03 | ||
| WisdomTree Intl MidCap Dividend | DIM | 64.81 | -0.03% | 2.10K | 01/03 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51.91 | +0.19% | 2.05K | 01/03 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.97 | +0.40% | 1.83K | 01/03 | ||
| SPDR S&P Health Care Services | XHS | 97.66 | -0.54% | 1.73K | 01/03 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.37 | +1.57% | 1.71K | 01/03 | ||
| WisdomTree EM Local Debt | ELD | 25.98 | -0.42% | 1.64K | 01/03 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 112.53 | +1.36% | 1.62K | 01/03 | ||
| Invesco XTF: Dynamic Market | BMVP | 49.05 | +0.97% | 1.62K | 01/03 | ||
| VanEck Vectors Israel | ISRA | 44.35 | -0.02% | 1.61K | 01/03 | ||
| WBI BullBear Quality 3000 | WBIL | 34.56 | +1.08% | 1.59K | 01/03 | ||
| Teucrium Agricultural Fund | TAGS | 25.47 | -1.74% | 1.58K | 01/03 | ||
| Franklin Income Equity Focus | INCE | 57.78 | +0.28% | 1.55K | 01/03 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.08 | -1.12% | 1.54K | 01/03 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.51 | +1.09% | 1.53K | 01/03 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.64 | +1.35% | 1.50K | 01/03 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.46 | +0.19% | 1.50K | 01/03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.22 | +0.54% | 1.44K | 01/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.07 | +1.41% | 1.43K | 01/03 | ||
| SPDR Income Allocation | INKM | 32.21 | +0.56% | 1.42K | 01/03 | ||
| Ultra MSCI Europe | UPV | 65.82 | +0.86% | 1.35K | 01/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.79 | -0.13% | 1.32K | 01/03 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.84 | -1.33% | 1.31K | 01/03 | ||
| Invesco Defensive Equity | POWA | 83.87 | +0.95% | 1.29K | 01/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.99 | +0.15% | 1.23K | 01/03 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.34 | +0.07% | 1.22K | 01/03 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.96 | +0.88% | 1.21K | 01/03 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | +0.09% | 1.19K | 01/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.07 | +0.33% | 1.00K | 01/03 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | +0.04% | 0.97K | 01/03 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.78 | +0.28% | 0.96K | 01/03 | ||
| iShares Int High Yield Bond | HYXU | 47.84 | -0.06% | 0.94K | 01/03 | ||
| Invesco Active US Real Estate | PSR | 95.03 | +0.67% | 0.92K | 01/03 | ||
| Cambria Value and Momentum | VAMO | 29.48 | +0.48% | 0.88K | 01/03 | ||
| Amplify Video Game Tech | GAMR | 69.60 | -0.54% | 0.76K | 01/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.32 | +0.98% | 0.73K | 01/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.74 | -0.51% | 0.64K | 01/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.36 | +1.44% | 0.60K | 01/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.00 | +1.41% | 0.49K | 01/03 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.80 | -0.96% | 0.45K | 01/03 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.87 | +0.61% | 0.42K | 01/03 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.81 | -1.54% | 0.40K | 01/03 | ||
| Renaissance International IPO | IPOS | 13.12 | -2.96% | 0.37K | 01/03 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 56.41 | +1.24% | 0.36K | 01/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.60 | +0.40% | 0.31K | 01/03 | ||
| ProShares Ultra High Yield | UJB | 75.08 | +0.50% | 0.25K | 01/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 64.04 | +1.49% | 0.24K | 01/03 | ||
| Invesco Dynamic Networking | KNCT | 106.32 | +0.28% | 0.22K | 01/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.43 | +0.96% | 0.18K | 01/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 117.13 | +1.15% | 0.13K | 01/03 | ||
| Hartford Multifactor Small Cap | ROSC | 42.44 | +0.98% | 0.13K | 01/03 | ||
| American Customer Satisfaction | ACSI | 62.82 | +1.67% | 0.08K | 01/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.96 | +0.18% | 0.07K | 01/03 | ||
| DB Gold Short | DGZ | 7.70 | -2.16% | 0.06K | 01/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.57 | -0.38% | 0 | 04:00:09 |