Sebutan

Semua Jenis Instrumen

• Semua Jenis Instrumen
• Indeks
• Ekuiti
• ETF
• Dana
• Komoditi
• Matawang
• Kripto
• Bon
• Sijil

Sila cuba carian lain

Cari laman web untuk: 

Berita Popular

Lain-lain

Pasaran A.S. bercampur pada penutup; Dow Jones naik 0.37%

Futures Emas lebih rendah semasa sesi A.S.

Pasaran Asia bercampur pada penutup; Nikkei naik 0.30%

Lain-lain

45% Potongan

Daftar Masuk/Daftar Percuma

0

Makluman Terkini

Daftar untuk membuat makluman bagi Instrumen, Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti

Daftar Percuma

Sudah mempunyai akaun? Daftar Masuk

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?

Buka Senarai Saham

Indeks Dunia dan Sektor

 

Maklumat tentang Saham Euro US Dollar (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Anda boleh dapatkan indeks utama dunia di laman Indeks Utama

Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Semua Negara Afrika Selatan Amerika Syarikat Arab Saudi Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia dan Herzegovina Botswana Brazil Bulgaria Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Emiriah Arab Bersatu Estonia Filipina Finland Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Itali Jamaica Jepun Jerman Jordan Kanada Kazakstan Kenya Korea Selatan Kuwait Latvia Lithuania Lubnan Luxembourg Malawi Malaysia Malta Mauritius Mesir Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestin Perancis Persekutuan Rusia Peru Poland Portugal Qatar Romania Rwanda Sepanyol Serbia Singapura Slovakia Slovenia Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Turki Uganda Ukraine United Kingdom Venezuela Vietnam Zambia Zimbabwe

Indeks Utama

Sektor Utama

Indeks Tambahan

Indeks Lain

Cari

Afrika Selatan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio  

Tambah ke Senarai Lihat

Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda

Jenis: BELI JUAL

Tarikh:

 

Amaun:

Harga

Nilai Mata:

Leveraj: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Komisen:

 

Buat senarai lihat baru Buat

Buat portfolio pegangan baru Tambah Buat

+ Tambah kedudukan lain Tutup

Buat Makluman

Baru!

Buat Makluman

Laman web

• Sebagai pemberitahuan makluman
• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda

Aplikasi Mudah Alih

• Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
• Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

• Harga
• Tukar
• Volum
• Pendapatan

Bergerak melebihi Bergerak ke bawah

Frekuensi

Sekali

Hasil / Kerugian Hasil Kerugian %

Frekuensi

Berulang

Sekali

Bilangan melebihi

Frekuensi

Berulang

Sekali

Untuk semua keluaran hadapan

Hanya untuk keluaran akan datang

Hantar peringatan kepada saya 1 hari dagangan sebelumnya

Kaedah Penyampaian

Popup laman web

Pemberitahuan Aplikasi Mudah Alih

Pemberitahuan E-mel

Status

Simpan Uruskan makluman saya 

Kembali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	40 Teratas South Africa	80,112.20	80,296.13	78,549.06	+1563.14	+1.99%	20:16:38
	FTSE South Africa	4,479.04	4,479.04	4,479.04	0.00	0.00%	28/02
	FTSE/JSE All Share	87,536.33	87,725.72	86,481.92	+1593.62	+1.85%	20:15:00

Amerika Syarikat

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Dow Jones	43,840.91	43,873.55	43,100.87	+601.41	+1.39%	01/03
	Nasdaq 100	20,884.41	20,900.77	20,407.45	+333.45	+1.62%	01/03
	Nasdaq	18,847.28	18,861.33	18,372.99	+302.86	+1.63%	01/03
	S&P 500	5,954.50	5,959.40	5,837.66	+92.93	+1.59%	01/03
	S&P 500 VIX	19.67	20.31	19.33	+0.04	+0.20%	20:31:31
	DJ Composite	13,711.8	13,719.6	13,498.2	+191.0	+1.41%	01/03
	DJ Transportation	15,986.5	16,003.1	15,769.4	+223.7	+1.42%	01/03
	DJ Utility	1,005.45	1,005.99	991.54	+15.03	+1.52%	01/03
	NYSE AMEX Composite	4,919.4	4,930.9	4,845.0	+31.4	+0.64%	28/02
	NYSE Composite	20,028.2	20,035.8	19,730.9	+220.0	+1.11%	28/02
	Russell 2000	2,163.07	2,163.23	2,126.08	+23.41	+1.09%	28/02
	S&P 100	2,901.77	2,904.58	2,836.48	+50.24	+1.76%	04:00:09

Arab Saudi

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI TADAWUL 30	1,525.96	1,529.64	1,510.18	+13.74	+0.91%	19:15:45
	All Share Tadawul	12,123.81	12,146.35	12,007.66	+88.36	+0.73%	19:15:59
	NOMU Parallel Market Capped	31,695.97	31,816.71	31,334.15	+113.62	+0.36%	19:15:59

Argentina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Merval	2,205,800.50	2,247,603.75	2,149,789.75	+12143.85	+0.55%	01/03
	S&P/BYMA Argentina General	94,929,984	96,781,416	92,696,088	+380996	+0.40%	01/03

Australia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P/ASX 200	8,245.70	8,251.90	8,172.40	+73.30	+0.90%	12:04:59
	ASX All Ordinaries	8,478.80	8,484.40	8,403.90	+74.90	+0.89%	12:04:59
	ASX Small Ordinaries	3,157.20	3,158.90	3,135.30	+20.40	+0.65%	12:04:59
	S&P/ASX 100	6,922.30	6,928.00	6,859.00	+63.10	+0.92%	12:04:59
	S&P/ASX 20	4,611.40	4,616.70	4,573.80	+37.60	+0.82%	12:04:59
	S&P/ASX 300	8,176.20	8,182.30	8,103.90	+72.30	+0.89%	12:04:59
	S&P/ASX 50	8,078.10	8,085.50	8,007.80	+70.30	+0.88%	12:04:59
	S&P/ASX All Australian 200	8,238.40	8,244.80	8,165.90	+72.50	+0.89%	12:04:59
	S&P/ASX All Australian 50	8,111.80	8,119.20	8,041.30	+70.50	+0.88%	12:04:59
	S&P/ASX Midcap 50	10,303.60	10,305.30	10,170.40	+122.40	+1.20%	12:04:59

Austria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ATX	4,202.18	4,229.96	4,045.59	+54.14	+1.31%	20:04:59
	ATX 5	2,200.42	2,214.69	2,122.49	+44.36	+2.06%	20:04:59
	ATX Prime	2,101.15	2,115.99	2,028.72	+29.01	+1.40%	20:04:59
	FTSE Austria	445.00	445.00	445.00	0.00	0.00%	28/02
	Immobilien ATX EUR	328.15	333.96	321.69	-1.83	-0.55%	19:59:59
	New Europe Blue Chip EUR	1,629.36	1,631.11	1,600.44	+10.99	+0.68%	20:16:33

Bahrain

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Bahrain	1,970.99	1,970.99	1,960.16	+10.76	+0.55%	02/03

Bangladesh

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DSE 30	1,905.55	1,905.55	1,905.55	-20.64	-1.07%	27/02
	DSE Broad	5,247.30	5,247.30	5,247.30	-6.49	-0.12%	27/02

Belgium

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BEL 20	4,464.90	4,472.80	4,424.10	+44.39	+1.00%	20:31:30
	BEL 20 GR	14,473.53	14,506.08	14,348.36	+136.91	+0.95%	20:16:45
	BEL 20 Net Return	10,632.66	10,656.57	10,540.71	+100.58	+0.95%	20:16:30
	BEL Mid	6,137.42	6,152.93	6,119.68	+19.41	+0.32%	20:16:45
	BEL Small	8,424.62	8,434.90	8,388.77	-11.92	-0.14%	20:16:45

Bosnia dan Herzegovina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIRS	938.20	938.20	938.20	0.00	0.00%	18:51:53

Botswana

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE Domestic Company	10,108.63	10,108.63	10,108.63	+4.26	+0.04%	28/02
	BSE Foreign Company	2,834.25	2,834.25	2,834.25	0.00	0.00%	28/02

Brazil

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bovespa	122,799	124,916	122,659	-2000	-1.60%	01/03
	Brazil 50	20,799.14	21,139.44	20,777.76	-328.26	-1.55%	02/03
	Tag Along	27,240.60	27,720.29	27,200.96	-479.67	-1.73%	02/03
	Brazil broad-Based	4,851.38	4,931.40	4,845.49	-76.54	-1.55%	02/03
	Brazil Index	52,039.53	52,901.36	51,978.37	-827.49	-1.57%	02/03
	Mid-Large Cap Index	2,509.76	2,550.32	2,507.32	-38.64	-1.52%	02/03
	Small Cap Index	1,799.32	1,834.28	1,793.87	-33.22	-1.81%	02/03

Bulgaria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BSE SOFIX	904.25	905.89	897.16	-1.18	-0.13%	28/02
	BGBX40	172.76	172.91	171.87	-0.07	-0.04%	28/02
	BGTR30	868.74	869.12	865.08	+0.71	+0.08%	28/02

Chile

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P CLX IPSA	7,360.48	7,371.60	7,332.12	+28.36	+0.39%	20:31:24
	S&P CLX IGPA	36,959.42	37,007.99	36,827.95	+131.47	+0.36%	20:31:24

China

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CSI 1000	6,273.67	6,382.05	6,240.57	+3.25	+0.05%	13:59:59
	Shanghai	3,316.93	3,349.02	3,304.59	-3.97	-0.12%	13:59:59
	SZSE Component	10,649.59	10,803.67	10,586.20	+38.35	+0.36%	14:44:59
	China A50	13,186.40	13,317.09	13,139.56	-37.99	-0.29%	13:59:59
	S&P/CITIC300	3,487.08	3,561.70	3,483.03	-69.98	-1.97%	28/02
	S&P/CITIC50	3,563.46	3,635.10	3,562.99	-48.57	-1.34%	28/02
	Shanghai SE A Share	3,476.45	3,510.05	3,463.54	-4.16	-0.12%	13:59:59
	SSE 100	5,147.07	5,224.26	5,127.13	+4.15	+0.08%	13:59:59

Colombia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	COLCAP	1,607.57	1,627.42	1,607.57	-20.39	-1.25%	01/03
	COLEQTY	1,213.51	1,231.28	1,213.51	-17.77	-1.44%	28/02
	FTSE Colombia	4,388.44	4,388.44	4,388.44	-17.28	-0.39%	01/03

Costa Rica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Costa Rica Indice Accionario	11,894.16	11,894.16	11,894.16	0.00	0.00%	01/03

Cote D'Ivoire

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BRVM 10	241.18	241.18	241.18	+0.72	+0.30%	28/02
	BRVM Composite	292.07	292.07	292.07	+0.95	+0.33%	28/02

Croatia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CROBEX	3,333.84	3,342.91	3,321.02	+0.07	+0.00%	20:14:00
	CROBEX10	2,113.80	2,123.25	2,113.34	+0.95	+0.04%	20:14:00

Cyprus

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Pasaran Utama Cyprus	192.05	192.06	190.92	+0.68	+0.36%	28/02
	Cyprus Alternative Market	1,398.61	1,403.75	1,390.39	-2.30	-0.16%	28/02
	Cyprus Main and Parallel Market	227.94	228.02	227.06	+0.49	+0.22%	28/02

Czech Republic

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PX	1,975.77	2,011.50	1,969.97	-35.20	-1.75%	28/02
	FTSE Czech Republic	1,943.92	1,943.92	1,943.92	+0.00	+0.00%	28/02
	OETOB Czech Traded (CZK)	2,360.81	2,362.32	2,329.34	+29.57	+1.27%	20:15:45
	OETOB Czech Traded (EUR)	2,559.56	2,561.19	2,531.75	+29.84	+1.18%	20:16:00
	OETOB Czech Traded (USD)	2,677.99	2,681.91	2,632.11	+47.08	+1.79%	20:16:00
	PX-GLOB	2,578.71	2,578.71	2,578.71	-38.89	-1.49%	28/02

Denmark

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXC20	2,177.50	2,192.93	2,159.16	+0.52	+0.02%	20:31:39
	OMXC25	1,858.49	1,862.51	1,840.98	+7.10	+0.38%	20:31:39
	OMX Copenhagen All shares	3,045.07	3,057.27	3,021.81	-0.37	-0.01%	20:31:16
	OMX Copenhagen Benchmark	3,580.22	3,602.46	3,552.78	+1.39	+0.04%	20:31:16
	OMX Copenhagen Mid Cap	969.14	972.82	943.27	+31.37	+3.35%	20:31:16
	OMX Copenhagen Small Cap	560.78	562.07	559.79	+1.00	+0.18%	20:30:16

Emiriah Arab Bersatu

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral DFM	5,317.63	5,361.53	5,305.64	-43.47	-0.81%	28/02
	FTSE ADX General	9,564.62	9,625.24	9,562.66	-48.05	-0.50%	28/02

Estonia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tallinn SE General	1,894.73	1,905.15	1,892.08	-7.56	-0.40%	20:29:16

Filipina

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit PSEi	6,037.19	6,087.10	6,037.19	+39.22	+0.65%	13:50:00
	FTSE Philippines	560.68	560.68	560.68	0.00	0.00%	28/02
	PHS All Shares	3,620.12	3,630.13	3,604.14	+32.00	+0.89%	13:50:00

Finland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMX Helsinki 25	4,784.90	4,791.08	4,724.47	+65.58	+1.39%	20:31:42
	OMX Helsinki 25 Growth	7,473.93	7,483.58	7,379.53	+102.44	+1.39%	20:31:42
	OMX Helsinki	10,536.59	10,551.09	10,402.05	+145.34	+1.40%	20:31:16
	OMX Helsinki Benchmark	57.56	57.64	56.77	+0.83	+1.46%	20:31:16
	OMX Helsinki Cap PI	7,682.94	7,693.32	7,600.81	+89.76	+1.18%	20:31:16
	OMX Helsinki Mid Cap	398.33	398.77	395.91	+2.56	+0.65%	20:31:16
	OMX Helsinki Small Cap PI	465.27	467.84	464.45	+1.86	+0.40%	20:31:16

Greece

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Athens General Composite	1,607.79	1,608.93	1,584.48	+9.94	+0.62%	28/02
	FTSE/Athex 20	3,942.39	3,946.21	3,873.90	+31.45	+0.80%	28/02

Hong Kong

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE China 50	15,852.09	16,156.32	15,741.24	+30.79	+0.19%	14:59:59
	Hang Seng	23,006.27	23,405.98	22,861.75	+64.95	+0.28%	14:59:59
	FTSE EPRA/NAREIT Hong Kong	1,050.96	1,060.76	1,041.40	+7.50	+0.72%	14:59:59
	Hang Seng CCI	3,807.03	3,875.79	3,799.18	+4.74	+0.12%	14:59:59
	Hang Seng CEI	8,419.69	8,587.14	8,359.83	+2.26	+0.03%	14:59:59

Hungary

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SE Budapest	87,146.64	87,994.71	86,942.19	+-839.64	+-0.95%	28/02
	BUMIX	8,577.04	8,641.94	8,516.21	+-52.70	+-0.61%	28/02
	FTSE Hungary	6,992.07	6,992.07	6,992.07	0.00	0.00%	28/02
	HTX (EUR)	6,903.47	6,948.66	6,873.72	+-49.44	+-0.71%	28/02
	HTX (HUF)	17,915.92	18,087.07	17,873.65	+-171.15	+-0.95%	28/02
	HTX (USD)	7,179.61	7,224.42	7,148.47	+-60.45	+-0.83%	28/02

Iceland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Utama ICEX	2,333.09	2,341.89	2,324.19	-1.65	-0.07%	20:28:16
	ICEX All Share Total Return	1,368.44	1,373.60	1,363.22	-0.97	-0.07%	20:28:16
	OMX Iceland Mid Cap PI	141.93	142.80	141.78	-0.49	-0.34%	20:04:16
	OMX Iceland Small Cap PI	383.58	384.10	381.24	+0.78	+0.20%	19:47:16
	OMXI15 ISK Index	2,852.97	2,869.18	2,844.05	-1.67	-0.06%	20:28:16

India

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Sensex BSE	73,085.94	73,649.72	72,784.54	-112.16	-0.15%	16:59:59
	Nifty 50	22,119.30	22,261.55	22,004.70	-5.40	-0.02%	16:59:59
	Nifty Midcap 150	17,778.55	17,822.95	17,379.60	+28.00	+0.16%	16:59:59
	BSE MidCap	38,690.02	38,770.17	37,832.80	+98.00	+0.25%	16:59:59
	BSE SmallCap	42,779.71	43,387.75	41,709.23	-303.19	-0.70%	16:59:59
	BSE-100	23,021.97	23,133.53	22,822.09	+43.19	+0.19%	16:59:59
	BSE-200	9,920.22	9,967.14	9,819.57	+19.14	+0.19%	16:59:59
	BSE-500	31,335.96	31,490.09	30,967.74	+39.11	+0.12%	16:59:59
	India VIX	13.7625	14.3600	13.5675	-0.1475	-1.08%	16:59:59
	Nifty 100	22,514.20	22,635.30	22,327.95	+34.75	+0.15%	16:59:59
	Nifty 200	12,134.65	12,193.55	12,007.05	+18.50	+0.15%	16:59:59
	Nifty 50 USD	8,761.01	8,761.01	8,761.01	-197.54	-2.21%	28/02
	Nifty 50 Value 20	12,021.05	12,053.70	11,931.20	+55.05	+0.46%	16:59:59
	Nifty 500	19,896.95	19,997.05	19,658.30	+16.05	+0.08%	16:59:59
	NIFTY Midcap 100	47,984.15	48,104.35	46,865.70	+68.95	+0.14%	16:59:59
	Nifty Midcap 50	13,602.85	13,635.60	13,274.40	+62.70	+0.46%	16:59:59
	Nifty Next 50	57,646.80	57,798.60	56,192.45	+583.75	+1.02%	16:59:59
	NIFTY Smallcap 100	14,660.85	14,825.30	14,299.80	-39.35	-0.27%	16:59:59
	Nifty Smallcap 250	13,755.90	13,943.30	13,427.85	-88.65	-0.64%	16:59:59
	NIfty smallcap 50	7,109.55	7,159.50	6,943.95	+13.80	+0.19%	16:59:59

Indonesia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IDX Composite	6,519.66	6,570.95	6,347.10	+249.06	+3.97%	14:59:59
	FTSE Indonesia	2,729.84	2,729.84	2,729.84	-96.59	-3.42%	28/02
	IDX Kompas 100	949.33	958.32	919.76	+42.15	+4.65%	16:39:59
	IDX LQ45	737.77	745.26	713.60	+34.14	+4.85%	16:39:59

Iraq

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ISX Main 60	1,002.97	1,002.97	1,002.97	-11.73	-1.16%	16:39:59

Ireland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Keseluruhan ISEQ	11,028.67	11,053.46	10,909.63	+45.69	+0.42%	20:16:45
	FTSE Ireland	504.03	504.03	504.03	+0.00	+0.00%	28/02
	ISEQ 20 Price	1,869.44	1,873.33	1,847.54	+10.83	+0.58%	20:31:45
	ISEQ Small Capital	920.85	962.56	920.85	0.00	0.00%	28/02

Israel

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	TA 35	2,501.41	2,502.66	2,461.02	+45.08	+1.84%	20:31:36
	TA 125	2,569.87	2,570.74	2,537.09	+36.37	+1.44%	20:31:36
	TA 90	2,835.48	2,852.38	2,820.39	+11.95	+0.42%	20:31:36
	TA Allshare	2,425.87	2,431.84	2,411.57	+13.89	+0.58%	20:31:36
	TA Growth	2,013.84	2,015.24	2,000.55	+17.52	+0.88%	20:31:36
	TA-SME60	988.33	990.04	981.61	+7.55	+0.77%	20:31:36
	TASE VIX VTA35	13.13	14.43	12.83	-1.54	-10.50%	20:31:38

Itali

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE Italia All Share	41,388.94	41,443.03	40,673.93	+470.27	+1.15%	20:16:30
	FTSE IT Mid Cap	50,968.94	51,050.33	50,406.91	+500.62	+0.99%	20:16:15
	FTSE IT Small Cap	30,195.32	30,210.33	29,874.94	+481.31	+1.62%	20:16:30
	FTSE MIB TR EUR	98,744.72	98,744.72	98,744.72	+0.00	+0.00%	28/02
	Itali 40	3,827.5	3,830.0	3,755.5	+43.5	+1.15%	20:31:39

Jamaica

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	JSE Market	331,370	331,370	331,370	+222	+0.07%	28/02
	JSE All Jamaican Composite	384,557	384,557	384,557	+2104	+0.55%	28/02

Jepun

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Nikkei 225	37,823.50	37,853.00	37,370.50	+671.00	+1.81%	13:30:29
	JPX-Nikkei 400	24,687.61	24,701.19	24,430.82	+422.34	+1.74%	13:30:29
	Nikkei 300	586.76	586.99	580.22	+11.00	+1.91%	12:00:00
	Nikkei 500	3,224.23	3,226.44	3,190.30	+44.73	+1.41%	12:00:00
	Nikkei Volatility	27.32	29.83	25.38	+4.39	+19.15%	28/02
	TOPIX	2,729.56	2,730.72	2,701.52	+47.47	+1.77%	13:30:29
	Topix 100	1,878.26	1,878.49	1,857.10	+36.36	+1.97%	13:30:29
	Topix 1000	2,583.76	2,584.89	2,556.93	+44.94	+1.77%	13:30:29
	Topix 500	2,134.72	2,135.56	2,111.99	+37.58	+1.79%	13:30:29

Jerman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	DAX	23,169.94	23,184.82	22,523.50	+674.66	+3.00%	20:31:46
	Stoxx 50 Euro	5,549.55	5,558.05	5,434.15	+82.90	+1.52%	20:31:35
	Classic All Share	10,950.68	10,963.56	10,668.83	+284.13	+2.66%	20:16:00
	Midcap	29,104.52	29,150.07	28,381.83	+806.08	+2.85%	20:16:48
	Technology All Share	4,354.11	4,358.26	4,248.57	+94.53	+2.22%	20:16:00
	HDAX	12,068.17	12,083.27	11,752.30	+314.34	+2.67%	20:16:00
	Prime All Share	8,940.18	8,950.72	8,709.22	+230.70	+2.65%	20:16:00
	SDAX	15,298.81	15,330.25	14,914.70	+451.36	+3.04%	20:16:00
	TecDAX	3,858.70	3,865.67	3,776.30	+81.57	+2.16%	20:16:48

Jordan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral SE Amman	2,587.13	2,598.59	2,584.25	-10.73	-0.41%	16:29:59
	Amman SE AllShare	4,930.42	4,930.42	4,930.42	-33.01	-0.67%	12:00:00

Kanada

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Komposit S&P/TSX	25,393.45	25,393.68	25,012.75	+265.21	+1.06%	01/03
	S&P/TSX 60	1,532.18	1,532.18	1,507.63	+17.90	+1.18%	01/03
	S&P/TSX Smallcap	798.80	799.20	791.00	-1.43	-0.18%	01/03
	S&P/TSX Completion	1,486.84	1,486.98	1,468.06	+7.50	+0.51%	01/03
	S&P/TSX Venture	614.64	614.64	606.66	-1.20	-0.19%	01/03

Kazakstan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KASE	5,638.41	5,654.41	5,601.34	+18.07	+0.32%	19:31:03

Korea Selatan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KOSPI	2,532.78	2,586.78	2,531.24	-88.97	-3.39%	28/02
	KOSPI 50	2,307.68	2,357.06	2,305.30	-84.33	-3.53%	28/02
	FTSE Korea	365.43	365.43	365.43	-13.74	-3.62%	28/02
	KOSDAQ	743.96	760.10	743.95	-26.89	-3.49%	28/02
	KQ 100	1,803.08	1,862.66	1,803.08	-90.30	-4.77%	28/02
	KOSPI 100	2,515.04	2,570.60	2,513.08	-92.29	-3.54%	28/02
	KOSPI 200	334.27	341.57	334.06	-12.18	-3.52%	28/02
	KOSPI Large Sized	2,518.59	2,575.35	2,515.71	-91.78	-3.52%	28/02
	KOSPI Medium Sized	2,852.94	2,911.61	2,852.94	-94.81	-3.22%	28/02
	KOSPI Small Sized	2,170.86	2,191.49	2,169.18	-34.34	-1.56%	28/02
	KRX 100	5,279.95	5,402.60	5,276.48	-201.26	-3.67%	28/02

Kuwait

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Main Market 50	7,446.90	7,447.77	7,395.89	+60.60	+0.82%	02/03
	Premier Market PR	8,732.41	8,732.41	8,680.52	+39.35	+0.45%	02/03
	All Share PR	8,140.92	8,140.92	8,097.15	+39.73	+0.49%	02/03
	Main Market PR	7,383.82	7,391.76	7,340.41	+48.97	+0.67%	02/03

Latvia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Riga	882.19	883.39	877.37	+1.55	+0.18%	20:15:16

Lithuania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral Vilnius SE	1,151.74	1,159.25	1,147.52	-7.36	-0.63%	20:31:16

Lubnan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BLOM Stock	2,428.52	2,428.52	2,428.52	-15.24	-0.62%	27/02

Malaysia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	KLCI	1,571.39	1,580.80	1,568.59	-3.31	-0.21%	15:59:59
	Malaysia ACE	4,692.07	4,754.81	4,666.52	-64.92	-1.36%	15:59:59
	FTSE BM Mid 70	16,639.38	16,767.21	16,625.68	+2.75	+0.02%	15:59:59
	Malaysia Top 100	11,479.37	11,549.17	11,474.42	-17.20	-0.15%	15:59:59
	FTSE Malaysia	228.80	228.80	228.80	-2.67	-1.15%	28/02

Malta

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSE	3,915.44	3,915.44	3,915.44	+1.90	+0.05%	28/02

Mauritius

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Semdex	2,529.71	2,529.71	2,529.71	+7.38	+0.29%	28/02

Mesir

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	EGX 30	30,988.51	31,095.60	30,858.04	+130.74	+0.42%	19:16:59
	EGX 70	8,645.33	8,664.96	8,625.60	+13.86	+0.16%	19:16:59
	S&P/ESG Egypt	780.45	780.45	780.45	-1.85	-0.24%	27/02
	EGX 30 Capped	38,708.20	38,851.44	38,567.68	+140.93	+0.37%	19:16:59

Mexico

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE BIVA Real Time Price	1,056.29	1,067.25	1,054.27	0.00	0.00%	01/03
	S&P/BMV IPC	52,325.73	52,893.30	52,235.22	0.00	0.00%	01/03
	S&P/BMV INMEX	3,248.57	3,288.30	3,242.07	0.00	0.00%	01/03
	S&P/BMV IPC CompMx	434.74	439.17	433.94	-2.11	-0.48%	01/03

Mongolia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MNE Top 20	52,433.32	52,613.30	52,096.53	+335.56	+0.64%	28/02

Morocco

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Shares Maghribi	16,773.26	16,887.21	16,720.47	+49.48	+0.30%	20:16:34
	FTSE CSE Morocco 15	15,944.31	16,070.30	15,908.96	+24.90	+0.16%	20:16:15
	FTSE CSE Morocco All-Liquid	14,409.91	14,525.97	14,371.54	+38.20	+0.27%	20:16:15

Namibia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSX	1,768.1	1,769.9	1,746.4	+20.0	+1.15%	20:16:00
	NSX Local	703.8	704.5	703.0	+0.1	+0.01%	20:16:00

Netherlands

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	AEX	929.70	931.02	921.20	+7.78	+0.84%	20:31:45
	AEX All Share	1,224.05	1,227.20	1,213.83	+9.34	+0.77%	20:16:30
	AMS Small Cap	1,396.90	1,401.08	1,387.38	+8.82	+0.64%	20:31:30
	AMX	873.50	875.69	868.02	+6.78	+0.78%	20:31:30

New Zealand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NZX 50	12,550.05	12,602.41	12,489.64	-51.37	-0.41%	11:39:59
	NZX MidCap	5,477.92	5,477.92	5,452.91	+14.00	+0.26%	11:39:59
	DJ New Zealand	366.30	366.66	363.96	-0.22	-0.06%	11:39:56
	DJ New Zealand (USD)	379.51	380.39	377.01	-0.26	-0.07%	11:39:56
	NZX All	1,827.72	1,834.89	1,819.06	-7.17	-0.39%	11:39:59
	NZX SmallCap	17,337.05	17,426.02	17,244.84	+92.21	+0.53%	11:39:59

Nigeria

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	NSE30	3,998.93	4,008.03	3,998.60	-4.88	-0.12%	19:54:30
	NSE All Share	107,704.27	107,955.09	107,691.52	-117.12	-0.11%	20:01:01

Norway

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Penanda Aras OSE	1,510.61	1,512.49	1,494.13	+20.96	+1.41%	20:31:47
	OBX Oslo	1,437.39	1,438.61	1,417.29	+25.93	+1.84%	20:31:47
	OBX Price	647.32	647.87	638.26	+11.68	+1.84%	20:31:45
	OMX Oslo 20	762.52	763.18	751.93	+14.60	+1.95%	20:31:49
	Oslo All Share	1,730.91	1,733.39	1,706.74	+24.31	+1.42%	20:31:47

Oman

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSM 30	4,441.00	4,450.36	4,435.10	+5.14	+0.12%	02/03

Pakistan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Karachi 100	111,986.89	113,591.83	111,829.15	-1264.78	-1.12%	17:29:59
	KMI All Shares	47,900.30	48,487.32	47,866.55	-470.37	-0.97%	18:29:59
	Karachi 30	34,675.98	35,196.35	34,633.57	-517.96	-1.47%	18:29:59
	Karachi All Share	69,612.74	70,500.85	69,530.04	-649.92	-0.92%	18:29:59
	Karachi Meezan 30	167,114.95	170,017.09	166,927.77	-2601.83	-1.53%	18:29:59

Palestin

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Al-Quds	491.75	491.75	489.16	+1.24	+0.25%	17:59:59

Perancis

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	CAC 40	8,232.78	8,244.75	8,087.31	+121.15	+1.49%	20:31:45
	CAC All Shares	9,749.71	9,775.84	9,601.02	+125.21	+1.30%	20:16:45
	CAC All-Tradable	6,070.55	6,085.86	5,972.32	+83.48	+1.39%	20:16:30
	CAC Large 60	8,840.22	8,861.99	8,693.86	+119.47	+1.37%	20:16:15
	CAC Mid & Small	13,770.66	13,818.66	13,616.33	+268.44	+1.99%	20:16:30
	CAC Mid 60	14,141.43	14,192.94	13,988.35	+270.31	+1.95%	20:16:30
	CAC Next 20	11,586.30	11,618.65	11,417.37	+109.45	+0.95%	20:16:30
	CAC Small	11,304.93	11,330.27	11,137.36	+257.10	+2.33%	20:16:30
	EuroNext 100	1,608.12	1,610.04	1,583.68	+24.44	+1.54%	20:31:30
	Next 150	3,480.97	3,487.04	3,442.54	+28.46	+0.82%	20:31:30
	SBF 120	6,207.11	6,223.19	6,106.91	+84.69	+1.38%	20:16:45

Persekutuan Rusia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MOEX Russia Index	3,153.96	3,191.13	3,127.69	-46.52	-1.45%	20:31:43
	RTSI	1,125.77	1,142.41	1,116.39	-16.60	-1.45%	20:31:43
	MOEX Blue Chip	20,502.05	20,808.88	20,322.29	-302.78	-1.46%	20:31:40
	MOEX10 Index	6,094.10	6,176.04	6,031.31	-90.89	-1.47%	20:31:43
	RVI	48.530	53.180	40.900	+4.050	+9.11%	20:31:30

Peru

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Lima General	28,546.83	28,586.96	28,416.86	-3.98	-0.01%	28/02
	S&P Lima Select	38,062.61	38,062.61	37,772.85	261.56	0.69%	28/02
	S&P Peru Select	779.49	780.29	765.09	8.09	1.05%	28/02

Poland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	WIG20	2,596.90	2,597.94	2,546.72	+17.38	+0.67%	20:31:45
	WIG30	3,300.91	3,301.82	3,240.81	+19.22	+0.59%	20:31:00
	mWIG40	6,828.36	6,838.69	6,748.13	+7.43	+0.11%	20:16:45
	sWIG80	25,788.19	25,798.39	25,610.48	+36.65	+0.14%	20:16:00
	WIG	92,310.63	92,456.86	90,976.03	+314.23	+0.34%	20:16:00

Portugal

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PSI	6,818.13	6,832.77	6,734.69	+18.03	+0.27%	20:31:30
	PSI All Share GR	4,294.11	4,306.05	4,244.76	-0.68	-0.02%	20:16:30

Qatar

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Jeneral QE	10,464.09	10,464.09	10,362.19	+18.40	+0.18%	17:10:00
	FTSE NASDAQ Qatar 10	6,284.51	6,284.51	6,214.13	+11.21	+0.18%	17:14:00
	QE All Shares	3,804.27	3,804.27	3,768.28	+7.58	+0.20%	17:10:00

Romania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BET	17,520.75	17,797.63	17,520.75	-198.16	-1.12%	28/02
	Bucharest BET-XT	1,501.75	1,523.54	1,501.75	-15.55	-1.02%	28/02

Rwanda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Rwanda All Share	145.93	145.93	145.93	+0.00	+0.00%	03/10
	Rwanda Share	120.79	120.79	120.79	+-0.00	+0.00%	03/10

Sepanyol

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	IBEX 35	13,395.33	13,414.88	13,220.67	+72.13	+0.54%	20:31:43
	FTSE Latibex	2,021.90	2,021.90	2,021.90	+0.10	+0.00%	17:30:15
	General Madrid	1,320.12	1,322.00	1,302.97	+6.01	+0.46%	20:16:01
	IBEX Medium Cap	16,275.80	16,283.60	15,966.00	+352.60	+2.21%	20:15:52
	IBEX Small Cap	9,322.00	9,345.40	9,197.00	+156.60	+1.71%	20:15:38
	VIBEX	14.70	14.70	14.70	+0.80	+5.76%	28/02

Serbia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Belex 15	1,140.08	1,140.73	1,133.45	+5.09	+0.45%	20:01:01

Singapura

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	STI Index	3,908.92	3,918.07	3,894.85	+13.22	+0.34%	16:00:29
	FTSE Singapore	411.41	411.41	411.41	-2.42	-0.58%	28/02
	MSCI Singapore	396.22	397.07	395.25	+0.97	+0.25%	16:00:26

Slovakia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SAX	286.17	286.17	286.17	-0.59	-0.21%	28/02

Slovenia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Blue-Chip SBITOP	2,047.46	2,049.57	2,027.53	-1.49	-0.07%	20:13:02

Sri Lanka

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	S&P Sri Lanka 20	4,931.17	4,949.13	4,897.04	32.88	0.67%	28/02

Sweden

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	OMXS30	2,758.12	2,766.95	2,722.83	+33.42	+1.23%	20:31:44
	OMX Nordic 40	2,719.47	2,724.20	2,687.53	+23.63	+0.88%	20:31:47
	OMX Stockholm	1,041.62	1,044.76	1,031.33	+8.81	+0.85%	20:31:16
	OMX Stockholm Benchmark	878.46	881.05	868.62	+8.20	+0.94%	20:31:45
	OMX Stockholm Mid Cap	1,722.38	1,725.42	1,713.26	+5.14	+0.30%	20:31:16
	OMX Stockholm Small Cap	1,117.06	1,126.50	1,114.84	-8.25	-0.73%	20:31:16

Switzerland

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SMI	13,123.30	13,147.10	12,956.20	+114.33	+0.88%	20:31:41
	FTSE Switzerland	671.97	671.97	671.97	+0.00	+0.00%	28/02
	Swiss All Share Cumulative Dividend	17,162.48	17,185.36	16,960.87	+158.13	+0.93%	20:15:00
	Swiss Mid Price	2,801.07	2,806.25	2,774.73	+20.95	+0.75%	20:15:03

Taiwan

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Weighted Taiwan	22,756.25	22,775.02	22,611.10	-296.93	-1.29%	12:00:00
	TPEx 50	285.25	289.84	284.69	-5.31	-1.83%	12:00:00
	MSCI Taiwan	941.60	954.69	932.03	-13.85	-1.45%	13:29:48
	TPEx	256.01	259.37	255.89	-3.91	-1.50%	12:00:00
	TSEC Taiwan 50	19,180.79	19,589.52	19,180.75	-350.12	-1.79%	27/02

Tanzania

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Tanzania	2,265.27	2,265.27	2,265.27	-32.00	-1.39%	28/02

Thailand

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	SET	1,188.41	1,211.21	1,185.73	-15.31	-1.27%	16:59:59
	FTSE SET All-Share	1,350.01	1,370.73	1,348.52	-12.93	-0.95%	17:49:59
	FTSE SET Large Cap	1,360.29	1,385.16	1,357.82	-15.93	-1.16%	17:49:59
	FTSE SET Mid Cap	1,422.78	1,437.71	1,417.83	-5.19	-0.36%	17:49:59
	FTSE SET Mid Small Cap	1,476.58	1,493.08	1,472.60	-6.73	-0.45%	17:49:59
	FTSE SET Shariah	891.30	910.70	889.45	-13.35	-1.48%	17:49:59
	MAI	252.53	256.86	250.96	-3.42	-1.34%	17:49:59
	SET 100	1,636.52	1,672.05	1,632.33	-23.46	-1.41%	17:49:59
	SET 50	755.38	772.36	753.37	-11.32	-1.48%	17:49:59

Tunisia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Tunindex	10,650.63	10,669.41	10,592.38	+15.61	+0.15%	18:50:02
	Tunindex20	4,742.78	4,752.97	4,714.57	+1.29	+0.03%	18:50:02

Turki

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	BIST 100	9,968.94	10,029.83	9,748.03	+310.23	+3.21%	20:16:45
	BIST 100-30	16,641.38	16,754.21	16,501.75	+248.74	+1.52%	20:16:30
	BIST 30	11,200.30	11,267.96	10,899.75	+410.16	+3.80%	20:16:48
	BIST 50	8,894.42	8,951.02	8,677.34	+302.35	+3.52%	20:16:30
	BIST All - 100	35,565.49	35,679.28	35,420.54	+140.75	+0.40%	20:16:30
	BIST All Shares	11,533.78	11,590.04	11,342.46	+281.61	+2.50%	20:16:30

Uganda

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share Uganda	1,330.76	1,331.93	1,327.42	+3.34	+0.25%	28/02

Ukraine

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	PFTS	502.61	502.61	502.61	0.00	0.00%	28/02

United Kingdom

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	FTSE 100	8,894.03	8,894.53	8,822.00	+84.29	+0.96%	20:31:42
	FTSE 350	4,845.64	4,852.12	4,808.02	+37.62	+0.78%	20:16:39
	FTSE AIM 100	3,364.33	3,401.80	3,358.27	-24.55	-0.72%	20:16:00
	FTSE 250	20,406.34	20,441.10	20,304.81	+79.96	+0.39%	20:16:45
	United Kingdom 100	1,438.5	1,438.7	1,426.9	+13.6	+0.95%	20:31:47

Venezuela

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	Bursatil	192,855.91	192,911.73	189,888.88	+2788.89	+1.47%	28/02

Vietnam

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	HNX 30	500.90	504.71	500.04	-2.81	-0.56%	12:00:00
	VN 30	1,361.16	1,362.80	1,355.12	+4.73	+0.35%	14:59:59
	VNI	1,309.37	1,309.77	1,304.30	+4.01	+0.31%	14:59:59
	FTSE Vietnam	356.44	356.44	356.44	-0.70	-0.20%	28/02
	FTSE Vietnam All	1,246.25	1,246.25	1,246.25	-3.75	-0.30%	28/02
	HNX	238.34	239.62	238.04	-0.85	-0.36%	15:04:59
	VN100	1,360.08	1,362.09	1,354.24	+4.74	+0.35%	15:00:59

Zambia

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	All Share LSE	16,129.91	16,136.71	16,043.06	2.20	0.01%	28/02
	LSE EN	4,603.98	4,607.32	4,603.98	0.00	0.00%	28/02
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	28/02

Zimbabwe

	Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	ZSE All Share	204.06	205.43	201.34	+2.72	+1.35%	28/02
	ZSE Medium Cap	225.24	226.18	220.59	+4.65	+2.11%	28/02
	ZSE Small Cap	100.11	100.11	100.11	-0.00	0.00%	28/02
	ZSE Top 10	204.65	206.46	202.25	+2.40	+1.19%	28/02
	ZSE Top 15	206.03	207.72	203.12	+2.91	+1.43%	28/02
	ZSE Top 25	217.21	218.78	214.22	+2.99	+1.40%	28/02
	ZSE Industrials	157.96	157.96	156.82	+1.14	+0.73%	28/02
	ZSE Mining	193.56	193.56	193.56	0.00	0.00%	28/02