Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
45% Potongan
/Daftar Percuma
 0
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham

Indeks Bon

 
Di laman ini anda akan mendapat senarai sub-indeks bon global. Termasuk adalah harga terkini, tinggi harian, rendah dan %perubahan bagi setiap indeks.
Anda boleh dapatkan indeks utama dunia di laman Indeks Utama
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks Bon

Negara Disenaraikan:

Mengikut Kematangan:

ke:

Cari
HargaPrestasiTeknikal
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR UK 10 Years Government Benchmark832.551832.551832.551+0.01%28/02 
 TR US 10 Year Government Benchmark613.797613.797613.797+0.62%28/02 
 TR Canada 10 Years Government Benchmark885.135885.135885.135+0.60%28/02 
 TR Canadian Corporate All Bond 5 10 Y314.252314.252314.252+0.15%27/02 
 TR Canadian Corporate All Bond 7 10 Y321.916321.916321.916+0.15%27/02 
 TR Canadian All Bond 5 10 Y256.200256.200256.200+0.14%27/02 
 TR Canadian Corporate All Bond 10+ Y363.420363.420363.420+0.03%27/02 
 TR Canadian Financial All Bond 10+ Y357.110357.110357.110+0.07%27/02 
 TR Canadian All Bond 10+ Y303.597303.597303.597+0.07%27/02 
 TR Canadian Financial All Bond 5 10 Y301.502301.502301.502+0.15%27/02 
 TR Canadian All Bond 7 10 Y264.767264.767264.767+0.13%27/02 
 TR Canadian Financial All Bond 7 10 Y319.466319.466319.466+0.16%27/02 
 TR Canadian Government All Bond 5 10 Y214.321214.321214.321+0.16%27/02 
 TR Canadian Government All Bond 7 10 Y226.604226.604226.604+0.15%27/02 
 TR Canadian Government All Bond 10+ Y256.472256.472256.472+0.29%27/02 
 TR Canadian Industrial All Bond 5 10 Y325.834325.834325.834+0.15%27/02 
 TR Canadian Industrial All Bond 7 10 Y333.371333.371333.371+0.15%27/02 
 TR Canadian Industrial All Bond 10+ Y368.344368.344368.344+0.02%27/02 
 TR Canadian Provincial All Bond 5 10 Y269.119269.119269.119+0.11%27/02 
 TR Canadian Provincial All Bond 7 10 Y275.230275.230275.230+0.09%27/02 
 TR Canadian Provincial All Bond 10+ Y304.647304.647304.647+0.01%27/02 
 TR Sweden 10 Years Government Benchmark1,015.2771,015.2771,015.277+0.01%28/02 
 TR Italy 10 Years Government Benchmark1,186.2751,186.2751,186.275+0.01%28/02 
 TR Switzerland 10 Years Government Benchmark377.449377.449377.449+0.01%28/02 
 Nifty GS 10Yr2,478.072,480.642,477.71-0.01%16:59:59 
 Nifty 10 Year Benchmark G Sec Clean Price891.31892.26891.18-0.07%16:59:59 
 DBAG Eurogov Germany 5-10 PR105.42105.81105.43-0.37%12/02 
 DBAG Eurogov Germany 10+ PR107.17107.48106.91+0.34%28/02 
 DBAG Eurogov Germany 1-10 PR88.9489.0088.88+0.12%28/02 
 EB REXX Germany 5.5-10.5 PR115.98116.04115.74+0.20%28/02 
 TR Germany 10 Years Government Benchmark565.707565.707565.707+0.01%28/02 
 Eb.Rexx Government Germany 5.5-10.5 TR221.0100221.1380220.5540+0.21%28/02 
 TR Netherlands 10 Years Government Benchmark635.398635.398635.398+0.01%28/02 
 TR France 10 Years Government Benchmark756.504756.504756.504+0.01%28/02 
 Tel Gov - CPI Linked 5-10381.3381.9381.2-0.03%20:22:21 
 Tel Gov - CPI Linked 10+379.5380.2379.2-0.11%20:22:21 
 Tel Gov - Shekel 5+623.0624.6622.8-0.17%20:22:21 
 TR Denmark 10 Years Government Benchmark777.927777.927777.927+0.01%28/02 
 TR Australia 10 Years Government Benchmark1,327.5911,327.5911,327.591+0.31%28/02 
 TR Spain 10 Years Government Benchmark1,212.0741,212.0741,212.074+0.01%28/02 
 TR Ireland 10 Years Government Benchmark865.279865.279865.279+0.00%28/02 
 TR Belgium 10 Years Government Benchmark794.449794.449794.449+0.01%28/02 
 TR Japan 10 Years Government Benchmark310.494310.494310.494+0.19%28/02 
 SSE Enterprise Bond248.10248.10248.08+0.03%13:59:59 
 SSE Convertible Bond376.52379.93375.94-0.54%13:59:59 
 SSE CB 30177.28177.28177.28+0.02%13:59:59 
 SSE Credit Bond 100195.95195.98195.95+0.01%13:59:59 
 Shanghai SE Treasury Bond223.41223.44223.24+0.09%13:59:59 
 SSE 5-Year Credit Bond246.12246.12246.08+0.04%13:59:59 
 TR Portugal 10 Years Government Benchmark901.049901.049901.049+0.01%28/02 
 TR New Zealand 10 Years Government Benchmark990.440990.440990.440+0.64%28/02 
 TR Greece 10 Years Government Benchmark385.369385.369385.369+0.01%28/02 
 Tadawul Sukuk & Bonds917.49917.49916.93+0.06%02/03 
 TR Poland 10 Years Government Benchmark447.726447.726447.726+0.01%28/02 
 TR Austria 10 Years Government Benchmark681.565681.565681.565+0.01%28/02 
 TR Czech Republic 10 Years Government Benchmark320.635320.635320.635+0.01%28/02 
 TR Norway 10 Years Government Benchmark559.385559.385559.385+0.01%28/02 
 TR Finland 10 Years Government Benchmark722.095722.095722.095+0.01%28/02 
 TR Eurozone 10 Years Government Benchmark244.663244.663244.663+0.01%28/02 
 TR Hungary 10 Years Government Benchmark577.360577.360577.360+0.01%28/02 
 TR South Africa 10 Years Government Benchmark1,200.0341,200.0341,200.034+0.03%28/02 
 SBI Foreign AAA-BBB 5-10 TR145.69146.20145.69-0.32%20:06:00 
 
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel