Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0094 | -8.74% | 99.42M | 19:54:20 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -8.72% | 7.66M | 19:54:14 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 237.540 | 0.00% | 0 | 28/02 | ||
| XS2442994583 | XS2442. | 10.490 | +2.24% | 28.00 | 18:31:59 | ||
| SG MSCI THE WORLD | XS8816. | 220.750 | -0.37% | 283.00 | 18:50:23 | ||
| XS2459025735 | XS9025. | 995.830 | +0.72% | 635.00 | 19:35:11 | ||
| XS2298751756 | XS2298. | 55.630 | 0.00% | 0 | 28/02 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 190.790 | 0.00% | 0 | 28/02 | ||
| DE000VP2HYR0 | DEVP2H. | 176.410 | 0.00% | 0 | 01/03 | ||
| GB00BNWM5541 | GB00BN. | 71.450 | +3.75% | 0.05K | 19:11:51 | ||
| IT0005406514 | IT0005. | 1,000.290 | -0.17% | 0.01K | 17:43:08 | ||
| XS2504497632 | XS4497. | 1,022.440 | -0.04% | 0.32K | 19:44:00 | ||
| XS2459309337 | XS9309. | 1,023.040 | -0.36% | 20.00 | 16:21:46 | ||
| XS1777975290 | XS1777. | 995.560 | -0.04% | 0.02K | 16:27:49 | ||
| IT0005346298 | IT0005. | 1,014.560 | +0.40% | 0.03K | 18:27:50 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,003.210 | 0.00% | 0 | 01/03 | ||
| IT0005333767 | IT0005. | 992.030 | +0.07% | 0.12K | 18:40:04 | ||
| IT0005331563 | IT0005. | 988.010 | +0.37% | 0.02K | 18:00:03 | ||
| XS1908378315 | XS1908. | 999.750 | +0.02% | 19.00 | 18:40:42 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,032.900 | 0.00% | 0 | 01/03 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.360 | +1.63% | 0 | 18:45:24 | ||
| DE000DA0AB14 | DEDA0A. | 22.110 | +1.75% | 300.00 | 16:29:24 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.000 | +1.99% | 0 | 19:30:15 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 38.090 | +2.34% | 0 | 19:30:16 | ||
| DE000MF04W33 | DEMF04. | 133.480 | +5.01% | 0 | 19:08:01 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10.130 | -0.98% | 0 | 19:20:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 223.150 | +0.66% | 0 | 14:44:22 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22.790 | +3.87% | 0 | 19:28:11 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.870 | +0.09% | 0 | 19:36:23 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.770 | -0.73% | 0 | 18:47:34 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.070 | +1.09% | 0 | 18:44:08 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 214.990 | +1.52% | 0 | 19:15:58 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 144.020 | +2.68% | 0 | 19:32:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.900 | +2.18% | 0 | 19:28:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.080 | +2.19% | 0 | 19:37:01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.220 | +0.53% | 0 | 19:35:11 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.520 | +3.89% | 0 | 19:29:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.640 | +2.96% | 0 | 19:26:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 64.170 | +3.04% | 0 | 19:35:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51.980 | +2.89% | 0 | 19:22:59 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.745 | +1.30% | 85.85K | 19:36:19 | ||
| PTBIVRYE0068 | PTBIVR. | 55.490 | +1.53% | 10.32K | 19:33:55 | ||
| BNP Gold 31Dec99 | NL0006. | 241.81 | 0.00% | 0 | 01/03 | ||
| DE000SB2JY87 | DE000S. | 9.070 | 0.00% | 0 | 01/03 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.075 | +0.85% | 4.59K | 19:41:56 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.16 | +9.43% | 50.00K | 19:32:59 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.42 | +23.53% | 136.70K | 19:23:27 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.72 | +11.07% | 260.00 | 19:22:02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 375.45 | +6.24% | 3.00 | 19:46:15 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 241.35 | 0.00% | 0 | 28/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 46.48 | 0.00% | 0 | 26/02 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.58 | 0.00% | 0 | 24/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 81.75 | -0.63% | 13.00 | 19:22:46 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,569.93 | 0.00% | 0 | 28/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,736.69 | +2.42% | 4.00 | 19:46:12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,822.08 | +2.09% | 5.00 | 19:14:16 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,641.95 | +0.94% | 36.00 | 15:02:07 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.05 | 0.00% | 0 | 19/02 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 |