| Aaaaaaaaaa | +46.84% | 6.373 | Bagus | Saksama | Cemerlang | Bagus | - |
| Aaa Aaa | +41.71% | 71.109 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaaaaaaaaa | +33.78% | 27.799 | Baik | Baik | Baik | Bagus | Beli |
| Aaaaaaaaa | +32.09% | 27.594 | Baik | Baik | Saksama | Baik | Neutral |
| A Aaaaaaaa | +31.62% | 11.780 | Bagus | Baik | Bagus | Bagus | Beli |
| Aa Aaaaaaaaaa | +25.41% | 3.9491 | Baik | Saksama | Baik | Baik | Beli |
| Aaaaaaaa | +18.59% | 4.834 | Bagus | Bagus | Bagus | Bagus | Neutral |
| Aaaaaa Aaaa Aaaaaaa | +18.24% | 33.84 | Saksama | Saksama | Baik | Saksama | Beli |
| Aaaaaa | +17.66% | 28.47 | Bagus | Bagus | Cemerlang | Cemerlang | Neutral |
| A Aa Aaaaaaaa | +17.33% | 21.56 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei 2026 | 17,697.00 | 17,764.00 | 17,563.00 | +0.33% | 17,697.00+0.33% | 00:58:58 | ||
| IBEX 35 Mini | 17,845.60 | 17,880.00 | 17,505.00 | -0.51% | 17,845.60-0.51% | 23/04 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.198 | 10.198 | 10.288 | 10.082 | -1.24% | 22.73M | 10.198-1.24% | 24/04 | |
SABE Banco de Sabadell SA | 3.149 | 3.149 | 3.17 | 3.127 | -0.88% | 14.87M | 3.149-0.88% | 24/04 | |
TEF Telefonica | 3.876 | 3.876 | 3.919 | 3.85 | -0.31% | 8.34M | 3.876-0.31% | 24/04 | |
IBE Iberdrola | 19.925 | 19.89 | 20.04 | 19.82 | -0.47% | 7.58M | 19.925-0.47% | 24/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.58 | 18.58 | 18.675 | 18.34 | -0.43% | 7.52M | 18.58-0.43% | 24/04 |
| Nama | Harga |
|---|---|
AMA Amadeus | 50.18+0.330+0.66% |
GRLS Grifols | 8.950.000.00% |
PUIGb Puig Brands | 18.38-0.02-0.11% |
LOG Logista | 32.94-0.04-0.12% |
COL Inmobiliaria Colonial | 5.435-0.010-0.18% |
| Nama | Harga |
|---|---|
IDR Indra A | 47.68-4.480-8.59% |
ROVI Laborat.Rovi | 81.10-3.800-4.48% |
SLRS Solaria | 24.68-1.070-4.16% |
ANE Corporacion Acciona Energias Renovables | 22.02-0.62-2.74% |
FER Ferrovial | 58.66-1.360-2.27% |