Akhir | Tinggi | Rendah | Prbhn. | |||
|---|---|---|---|---|---|---|
| 1,691.29 | 1,693.09 | 1,679.12 | +8.22 | +0.49% | ||
| 51,307.79 | 51,369.61 | 50,829.55 | +228.91 | +0.45% | ||
S&P 500derived | 7,609.78 | 7,620.90 | 7,582.99 | +9.82 | +0.13% | |
| 27,093.90 | 27,171.29 | 26,932.77 | +7.09 | +0.03% | ||
Russell 2000derived | 2,931.96 | 2,934.95 | 2,900.70 | +26.20 | +0.90% | |
S&P 500 VIXderived | 15.77 | 16.29 | 15.71 | -0.28 | -1.74% | |
| 35,169.46 | 35,176.77 | 34,711.79 | +434.57 | +1.25% | ||
| 174,198 | 174,894 | 172,199 | +2,000 | +1.16% | ||
| 68,890.33 | 69,213.71 | 68,119.81 | +753.30 | +1.11% | ||
DAXderived | 25,124.17 | 25,362.83 | 25,061.66 | +121.13 | +0.48% | |
FTSE 100derived | 10,373.51 | 10,395.71 | 10,333.27 | +34.56 | +0.33% | |
| 8,209.09 | 8,244.61 | 8,166.53 | +62.50 | +0.77% | ||
Stoxx 50 Euroderived | 6,105.75 | 6,113.66 | 6,069.00 | +70.80 | +1.17% | |
| 1,049.06 | 1,049.51 | 1,042.24 | +13.04 | +1.26% | ||
IBEX 35derived | 18,272.00 | 18,388.20 | 18,212.70 | +87.10 | +0.48% | |
MIB FTSEderived | 50,578.54 | 50,581.86 | 50,107.52 | +803.38 | +1.61% | |
SMIderived | 13,305.72 | 13,394.73 | 13,260.14 | +0.32 | 0.00% | |
| 8,958.45 | 8,982.88 | 8,919.59 | -2.49 | -0.03% | ||
| 5,549.56 | 5,592.81 | 5,535.16 | -28.09 | -0.50% | ||
| 6,140.00 | 6,155.32 | 6,071.00 | +64.68 | +1.06% | ||
| 3,149.92 | 3,156.48 | 3,123.44 | +55.42 | +1.79% | ||
| 2,620.39 | 2,628.58 | 2,574.47 | 0.00 | 0.00% | ||
| 1,137.66 | 1,157.27 | 1,131.90 | 0.00 | 0.00% | ||
| 3,668.51 | 3,715.27 | 3,643.36 | +37.47 | +1.03% | ||
| 135,997.44 | 136,166.91 | 133,790.19 | +2,200.03 | +1.64% | ||
| 14,200.20 | 14,200.20 | 13,798.53 | +496.24 | +3.62% | ||
| 4,308.96 | 4,322.10 | 4,224.54 | +40.94 | +0.96% | ||
| 11,015.55 | 11,050.47 | 10,991.01 | +6.03 | +0.05% | ||
Nikkei 225derived | 68,738.00 | 68,743.00 | 67,418.00 | +2,003.76 | +3.00% | |
| 8,795.30 | 8,799.50 | 8,724.40 | +70.90 | +0.81% | ||
| 4,097.94 | 4,101.64 | 4,059.91 | +22.84 | +0.56% | ||
| 15,951.08 | 15,962.36 | 15,615.65 | +359.95 | +2.31% | ||
| 16,272.00 | 16,274.76 | 15,987.37 | +242.15 | +1.51% | ||
| 577.69 | 578.51 | 570.66 | +5.66 | +0.99% | ||
Hang Sengderived | 25,589.00 | 25,899.00 | 25,548.50 | -449.32 | -1.73% | |
| 45,337.91 | 45,931.10 | 44,872.82 | 0.00 | 0.00% | ||
| 1,588.06 | 1,598.57 | 1,567.00 | +19.69 | +1.26% | ||
| 8,801.49 | 8,933.62 | 8,503.12 | 0.00 | 0.00% | ||
| 5,965.78 | 6,213.80 | 5,950.06 | -229.64 | -3.71% | ||
| 23,249.30 | 23,447.65 | 23,248.75 | -234.25 | -1.00% | ||
| 73,975.47 | 74,507.73 | 73,927.97 | -674.37 | -0.90% | ||
| 1,967.21 | 1,975.49 | 1,961.88 | -5.78 | -0.29% |