現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44,562.70 | 44,628.50 | 44,485.90 | -31.10 | -0.07% | ||
US 500derived | 6,070.60 | 6,073.90 | 6,053.10 | +2.00 | +0.03% | ||
US Tech 100derived | 21,743.20 | 21,748.90 | 21,644.20 | +49.70 | +0.23% | ||
US 2000derived | 2,284.80 | 2,286.40 | 2,272.90 | +9.10 | +0.40% | ||
S&P 500 VIXderived | 2月 2025 | 16.63 | 16.85 | 16.60 | -0.14 | -0.83% | |
独DAX30先物derived | 3月 2025 | 22,192.00 | 22,215.00 | 22,153.00 | +73.00 | +0.33% | |
仏CAC40先物derived | 2月 2025 | 8,034.70 | 8,073.70 | 8,028.40 | -15.40 | -0.19% | |
英100derived | 3月 2025 | 8,752.70 | 8,763.50 | 8,746.80 | -0.80 | -0.01% | |
ユーロストックス先物derived | 3月 2025 | 5,406.00 | 5,422.00 | 5,400.00 | +5.00 | +0.09% | |
イタリア40derived | 3月 2025 | 37,820.00 | 37,917.50 | 37,722.50 | +456.00 | +1.22% | |
スイス20derived | 3月 2025 | 12,660.00 | 12,696.00 | 12,646.50 | -10.00 | -0.08% | |
IBEX 35derived | 2月 2025 | 12,887.00 | 12,896.00 | 12,790.00 | +97.00 | +0.76% | |
ワルシャワWIG20先物derived | 3月 2025 | 2,579.00 | 2,591.00 | 2,553.00 | +31.00 | +1.22% | |
オランダ25derived | 2月 2025 | 940.07 | 941.72 | 938.78 | +0.39 | +0.04% | |
4月2025 | 128,020.00 | 128,960.00 | 127,900.00 | -1,015.00 | -0.79% | ||
日経225先物derived | 3月 2025 | 39,037.50 | 39,125.00 | 38,797.50 | -12.50 | -0.03% | |
2,740.00 | 2,751.00 | 2,720.50 | +10.50 | +0.38% | |||
香港40derived | 2月 2025 | 21,891.00 | 21,971.50 | 21,461.00 | +336.50 | +1.56% | |
8,050.00 | 8,079.00 | 7,846.00 | +200.00 | +2.55% | |||
3,906.40 | 3,926.00 | 3,865.20 | +27.20 | +0.70% | |||
中国A50derived | 2月 2025 | 13,155.00 | 13,190.00 | 12,980.00 | +116.00 | +0.89% | |
オーストラリア200derived | 3月 2025 | 8,519.50 | 8,522.50 | 8,420.50 | +85.00 | +1.01% | |
シンガポールMSCIderived | 2月 2025 | 395.77 | 396.40 | 393.80 | +1.32 | +0.33% | |
インド50derived | 2月 2025 | 23,131.00 | 23,236.00 | 22,901.00 | -22.15 | -0.10% | |
2月 2025 | 49,740.00 | 49,930.00 | 48,966.00 | +58.25 | +0.12% | ||
SGX FTSE Taiwanderived | 2月 2025 | 1,927.75 | 1,941.50 | 1,915.00 | +3.75 | +0.19% | |
3月 2025 | 80,302.00 | 80,370.00 | 80,028.00 | -148.00 | -0.18% | ||
ドイツテック30derived | 3月 2025 | 3,845.75 | 3,884.25 | 3,797.00 | -5.25 | -0.14% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
3月 2025 | 44,660.00 | 44,700.00 | 44,587.00 | -48.00 | -0.11% | ||
3月 2025 | 6,092.25 | 6,093.00 | 6,075.25 | 0.00 | 0.00% | ||
3月 2025 | 21,824.50 | 21,828.75 | 21,736.00 | +37.75 | +0.17% | ||
3月 2025 | 2,294.60 | 2,295.40 | 2,281.80 | +10.60 | +0.46% | ||
6月 2025 | 45,025.00 | 45,080.00 | 44,996.00 | -72.00 | -0.16% | ||
3月 2025 | 6,092.00 | 6,092.75 | 6,075.25 | -0.25 | 0.00% | ||
3月 2025 | 21,825.00 | 21,828.50 | 21,735.75 | +38.25 | +0.18% | ||
3月 2025 | 2,292.80 | 2,292.80 | 2,281.80 | +8.80 | +0.39% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
3月 2025 | 22,191.00 | 22,215.00 | 22,153.00 | +72.00 | +0.33% | ||
Mini MDAXderived | 3月 2025 | 27,482.00 | 27,528.00 | 27,365.00 | +120.00 | +0.44% | |
3月 2025 | 547.90 | 548.90 | 547.30 | +0.40 | +0.07% | ||
3月 2025 | 581.20 | 582.90 | 577.80 | +4.30 | +0.75% | ||
3月 2025 | 244.45 | 244.45 | 242.85 | +1.95 | +0.80% | ||
3月 2025 | 543.50 | 549.60 | 541.80 | +0.10 | +0.02% | ||
3月 2025 | 12,660.00 | 12,696.00 | 12,647.00 | -10.00 | -0.08% | ||
3月 2025 | 3,844.00 | 3,855.50 | 3,797.00 | -7.00 | -0.18% | ||
3月 2025 | 5,407.00 | 5,423.00 | 5,399.00 | +6.00 | +0.11% | ||
3月 2025 | 22,191.00 | 22,215.00 | 22,153.00 | +72.00 | +0.33% |