| 0.005840 | 0.005810 | 0.005860 | 0.005800 | 1.64B | 0.00% | |
| 0.005840 | 0.005810 | 0.005850 | 0.005810 | 820.40M | 0.00% | |
| 0.005840 | 0.006120 | 0.006120 | 0.005700 | 26.25B | -4.42% | |
| 0.006110 | 0.006120 | 0.006230 | 0.006010 | 8.22B | +0.49% | |
| 0.006080 | 0.006130 | 0.006170 | 0.006020 | 7.17B | +0.33% | |
| 0.006060 | 0.006080 | 0.006280 | 0.005900 | 23.18B | +0.83% | |
| 0.006010 | 0.005940 | 0.006160 | 0.005910 | 13.36B | +0.67% | |
| 0.005970 | 0.005940 | 0.005970 | 0.005920 | 1.08B | +0.84% | |
| 0.005920 | 0.005940 | 0.005970 | 0.005910 | 558.20M | +0.34% | |
| 0.005900 | 0.006050 | 0.006080 | 0.005850 | 7.16B | -2.48% | |
| 0.006050 | 0.006080 | 0.006200 | 0.005990 | 8.30B | -0.49% | |
| 0.006080 | 0.006090 | 0.006360 | 0.005940 | 36.81B | -0.33% | |
| 0.006100 | 0.005590 | 0.006230 | 0.005500 | 22.37B | +9.12% | |
| 0.005590 | 0.005880 | 0.005910 | 0.005550 | 14.90B | -3.12% | |
| 0.005770 | 0.005880 | 0.005800 | 0.005720 | 6.67B | +0.17% | |
| 0.005760 | 0.005880 | 0.005910 | 0.005710 | 4.55B | -1.87% | |
| 0.005870 | 0.006070 | 0.006100 | 0.005850 | 5.22B | -3.29% | |
| 0.006070 | 0.006200 | 0.006200 | 0.006000 | 7.87B | -2.10% | |
| 0.006200 | 0.006100 | 0.006230 | 0.006070 | 9.07B | +1.97% | |
| 0.006080 | 0.006170 | 0.006330 | 0.006070 | 11.51B | -1.78% | |
| 0.006190 | 0.006200 | 0.006270 | 0.006110 | 4.86B | -0.96% | |
| 0.006250 | 0.006200 | 0.006250 | 0.006210 | 816.00M | +0.16% | |
| 0.006240 | 0.006200 | 0.006240 | 0.006180 | 577.70M | +0.81% | |
| 0.006190 | 0.006240 | 0.006350 | 0.006170 | 4.61B | -0.80% | |
| 0.006240 | 0.006260 | 0.006280 | 0.006130 | 3.01B | -0.16% | |
| 0.006250 | 0.006280 | 0.006330 | 0.006090 | 8.60B | -0.79% | |
| 0.006300 | 0.006150 | 0.006540 | 0.006150 | 23.57B | +2.27% | |
| 0.006160 | 0.006030 | 0.006320 | 0.006030 | 9.83B | -0.32% | |
| 0.006180 | 0.006030 | 0.006240 | 0.006080 | 3.62B | +1.48% | |
| 0.006090 | 0.006030 | 0.006110 | 0.006030 | 661.30M | +0.16% | |
| 0.006080 | 0.006270 | 0.006270 | 0.006020 | 6.89B | -3.03% |