最新 | 昨收盘 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|---|
道琼斯 | 50,911.1 | 50,579.7 | 51,126.1 | 50,531.0 | +331.4 | +0.66% | |
标普500指数 | 7,522.36 | 7,473.47 | 7,551.75 | 7,465.39 | +48.89 | +0.65% | |
US Tech 100 | 29,743.5 | 29,481.6 | 29,918.8 | 29,430.3 | +261.9 | +0.89% | |
美国小型股2000 | 2,901.29 | 2,869.23 | 2,919.18 | 2,863.09 | +32.06 | +1.12% | |
德国DAX30 | 25,311.58 | 25,393.93 | 25,398.37 | 25,243.62 | -82.35 | -0.32% | |
英国富时100 | 10,488.45 | 10,466.26 | 10,538.95 | 10,440.42 | +22.19 | +0.21% | |
法国CAC40 | 8,223.84 | 8,258.26 | 8,282.78 | 8,212.12 | -34.42 | -0.42% | |
欧洲斯托克50 | 6,115.65 | 6,136.66 | 6,149.06 | 6,104.05 | -21.01 | -0.34% | |
荷兰AEX | 1,054.45 | 1,053.27 | 1,057.35 | 1,047.55 | +1.18 | +0.11% | |
西班牙IBEX35 | 18,408.93 | 18,387.40 | 18,423.86 | 18,393.38 | +21.53 | +0.12% | |
意大利富时MIB | 50,021.50 | 50,220.35 | 50,274.50 | 49,974.50 | -198.85 | -0.40% | |
瑞士SWI20 | 13,594.00 | 13,503.21 | 13,653.00 | 13,469.90 | +90.79 | +0.67% | |
日经225 | 64,950.50 | 65,158.19 | 65,660.50 | 64,604.00 | -207.69 | -0.32% | |
澳大利亚200 | 8,662.77 | 8,692.00 | 8,719.01 | 8,629.58 | -29.23 | -0.34% | |
恒生指数 | 25,572.00 | 25,606.03 | 25,771.50 | 25,163.00 | -34.03 | -0.13% |