| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,855.80 | 4,864.80 | 4,811.40 | +1.19% | 4,855.80+1.19% | 25/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.35 | +0.28% | 2.76M | 35.35+0.28% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.44 | 4.73 | 4.37 | +4.73% | 1.66B | 4.65+4.73% | 02:57:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.17 | 7.40 | 7.64 | 7.10 | -3.11% | 804.28M | 7.17-3.11% | 02:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.47 | 2.53 | 2.52 | 2.46 | -2.37% | 710.27M | 2.47-2.37% | 02:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.68 | 5.22 | 5.74 | 5.23 | +8.81% | 604.44M | 5.68+8.81% | 02:56:59 | |
601600 Aluminum Corp of China Ltd | 12.09 | 10.99 | 12.09 | 11.20 | +10.01% | 545.03M | 12.09+10.01% | 02:56:59 |
| Name | Price |
|---|---|
600635 Shanghai DaZhong Public Utilities | 6.03+0.55+10.04% |
601600 Aluminum Corp of China | 12.09+1.10+10.01% |
600183 Shengyi Tech | 128.17+11.65+10.00% |
601958 Jinduicheng Molybdenum | 23.23+2.11+9.99% |
600219 Shandong Nanshan | 5.68+0.460+8.81% |
| Name | Price |
|---|---|
600637 Shanghai Oriental Pearl Media | 10.30-1.14-9.97% |
600611 Dazhong Transportation A | 5.60-0.54-8.80% |
600550 Baoding Tianwei Baobian | 13.37-0.92-6.44% |
600350 Shandong Hi-speed | 11.77-0.73-5.84% |
000895 Shuanghui Dev A | 24.52-1.29-5.00% |