Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🧠 AI đã phân tích 15 nghìn công ty để tìm ra những viên ngọc ẩn cho tháng tới. Sắp ra mắt!
Tải danh sách
Chỉ số Toàn cầu
Tìm Chỉ số và Ngành
Tìm kiếm| Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.16 | 5,802.81 | 5,770.95 | +13.76 | +0.24% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 30/05 | ||
| FTSE Global 100 | 5,824.16 | 5,846.02 | 5,805.19 | +24.42 | +0.42% | 30/05 | ||
| MSCI AC World Equity | 1,130.75 | 1,132.33 | 1,125.33 | +6.03 | +0.54% | 30/05 | ||
| MSCI Israel | 431.08 | 431.22 | 424.95 | +7.35 | +1.73% | 30/05 | ||
| MSCI Brazil | 1,838.23 | 1,851.53 | 1,826.48 | -15.52 | -0.84% | 30/05 | ||
| MSCI France | 232.26 | 235.08 | 232.26 | -0.07 | -0.03% | 30/05 | ||
| MSCI Hong Kong | 14,663.23 | 14,734.67 | 14,547.07 | +116.98 | +0.80% | 30/05 | ||
| MSCI Belgium | 111.47 | 112.22 | 111.22 | -0.53 | -0.47% | 30/05 | ||
| MSCI Finland | 192.12 | 195.37 | 192.12 | -3.31 | -1.69% | 30/05 | ||
| MSCI Italy | 126.79 | 127.09 | 126.18 | +0.69 | +0.55% | 30/05 | ||
| MSCI Sweden | 22,622.63 | 22,764.02 | 22,534.98 | +21.24 | +0.09% | 30/05 | ||
| MSCI Singapore | 2,147.36 | 2,152.83 | 2,142.10 | +14.12 | +0.66% | 30/05 | ||
| MSCI Netherlands | 362.89 | 367.81 | 361.31 | -0.46 | -0.13% | 30/05 | ||
| MSCI Switzerland | 1,731.82 | 1,740.18 | 1,726.03 | +7.33 | +0.43% | 30/05 | ||
| MSCI Chile | 1,677.80 | 1,706.41 | 1,677.80 | -8.27 | -0.49% | 30/05 | ||
| MSCI Canada | 4,437.12 | 4,437.12 | 4,395.97 | +30.88 | +0.70% | 30/05 | ||
| MSCI Germany | 218.16 | 218.99 | 217.61 | -0.26 | -0.12% | 30/05 | ||
| MSCI Ireland | 92.59 | 93.51 | 92.39 | +0.70 | +0.76% | 30/05 | ||
| MSCI Norway | % | 30/05 | ||||||
| MSCI Denmark | 12,905.05 | 12,981.81 | 12,820.96 | +76.30 | +0.59% | 30/05 | ||
| MSCI New Zealand | % | 30/05 | ||||||
| MSCI Portugal | % | 30/05 | ||||||
| MSCI Spain | 234.58 | 236.13 | 234.18 | +1.24 | +0.53% | 30/05 | ||
| MSCI United Kingdom | 2,970.95 | 2,986.34 | 2,968.54 | -5.02 | -0.17% | 30/05 | ||
| MSCI Colombia | 898.12 | 919.10 | 892.79 | -2.86 | -0.32% | 30/05 | ||
| MSCI Czech Republic | 442.20 | 442.20 | 439.13 | +2.95 | +0.67% | 30/05 | ||
| MSCI Greece | 9.570 | 9.580 | 9.510 | +0.190 | +2.03% | 30/05 | ||
| MSCI Egypt | 9,691.92 | 9,944.50 | 9,691.92 | 0.00 | 0.00% | 26/05 | ||
| MSCI Hungary | 5,193.01 | 5,214.32 | 5,066.97 | +141.56 | +2.80% | 30/05 | ||
| MSCI India | 2,878.97 | 2,933.83 | 2,871.81 | -42.66 | -1.46% | 30/05 | ||
| MSCI Indonesia | 4,254.32 | 4,364.40 | 4,203.07 | -54.41 | -1.26% | 30/05 | ||
| MSCI Korea | 3,130.81 | 3,131.78 | 3,010.42 | +120.65 | +4.01% | 30/05 | ||
| MSCI Malaysia | 525.88 | 530.13 | 525.18 | -0.52 | -0.10% | 30/05 | ||
| MSCI Mexico | 8,373.73 | 8,404.37 | 8,238.71 | -23.65 | -0.28% | 30/05 | ||
| MSCI Peru | 3,828.38 | 3,872.32 | 3,795.96 | +4.73 | +0.12% | 30/05 | ||
| MSCI Philippines | % | 30/05 | ||||||
| MSCI Poland | 2,412.33 | 2,425.38 | 2,409.46 | +15.24 | +0.64% | 30/05 | ||
| MSCI South Africa | 2,466.40 | 2,494.69 | 2,459.19 | -8.12 | -0.33% | 30/05 | ||
| MSCI Thailand | 567.18 | 572.25 | 566.28 | +0.77 | +0.14% | 30/05 | ||
| MSCI Turkey | 14,967,851 | 15,285,486 | 14,967,851 | -321315 | -2.10% | 27/05 | ||
| MSCI Argentina | 10,507.42 | 10,518.43 | 10,235.89 | +232.79 | +2.27% | 30/05 | ||
| MSCI Jordan | 216.55 | 216.62 | 216.49 | -0.19 | -0.09% | 30/05 | ||
| MSCI Morocco | 420.14 | 424.25 | 419.96 | -0.18 | -0.04% | 27/05 | ||
| MSCI Oman | 1,179.90 | 1,179.90 | 1,165.86 | 0.00 | 0.00% | 26/05 | ||
| MSCI Pakistan | 546.62 | 547.08 | 538.79 | +7.42 | +1.38% | 30/05 | ||
| MSCI Qatar | 765.57 | 773.03 | 765.39 | 0.00 | 0.00% | 26/05 | ||
| MSCI Sri Lanka | 826.09 | 828.11 | 821.76 | +3.57 | +0.43% | 30/05 | ||
| MSCI United Arab Emirates | 507.48 | 515.63 | 507.48 | 0.00 | 0.00% | 26/05 | ||
| MSCI EU | 200.89 | 202.23 | 200.87 | +0.16 | +0.08% | 30/05 | ||
| MSCI Europe | 2,775.94 | 2,787.80 | 2,771.22 | +8.61 | +0.31% | 30/05 | ||
| MSCI World | 4,864.59 | 4,872.11 | 4,847.57 | +18.85 | +0.39% | 30/05 | ||
| FTSE Europe | 9,709.35 | 9,760.74 | 9,706.04 | +4.63 | +0.05% | 29/05 | ||
| DJ Turkey Titans 20 EUR | 446.40 | 454.14 | 445.60 | -9.19 | -2.02% | 27/05 | ||
| MSCI Australia USD | 7,071.61 | 7,071.61 | 6,961.66 | +151.47 | +2.19% | 30/05 | ||
| MSCI Brazil Net USD | 749.10 | 754.52 | 744.31 | -6.32 | -0.84% | 30/05 | ||
| MSCI Canada Net USD | 13,031.84 | 13,031.84 | 12,883.67 | +133.80 | +1.04% | 30/05 | ||
| MSCI Chile Net USD | 489.95 | 498.31 | 489.95 | -2.42 | -0.49% | 30/05 | ||
| MSCI China Net USD | 609.14 | 614.71 | 605.47 | +4.01 | +0.66% | 30/05 | ||
| MSCI Germany Net EUR | 393.22 | 394.71 | 392.22 | -0.15 | -0.04% | 30/05 | ||
| MSCI Spain Net EUR | 494.71 | 497.98 | 493.86 | +2.63 | +0.53% | 30/05 | ||
| MSCI France Net EUR | 417.64 | 422.71 | 417.64 | -0.02 | 0.00% | 30/05 | ||
| MSCI Indonesia Net USD | 985.04 | 1,010.08 | 978.10 | -17.65 | -1.76% | 30/05 | ||
| MSCI India Net USD | 1,138.26 | 1,153.10 | 1,134.40 | -8.42 | -0.73% | 30/05 | ||
| MSCI Italy Net EUR | 285.99 | 286.66 | 284.62 | +1.55 | +0.54% | 30/05 | ||
| MSCI Japan Net JPY | 5,515.58 | 5,550.57 | 5,435.64 | +86.32 | +1.59% | 30/05 | ||
| MSCI Japan Net USD | 12,473.21 | 12,544.17 | 12,281.81 | +197.91 | +1.61% | 30/05 | ||
| MSCI Korea Net USD | 3,012.69 | 3,018.27 | 2,921.26 | +108.00 | +3.72% | 30/05 | ||
| MSCI Mexico Net USD | 1,030.74 | 1,034.50 | 1,014.13 | -1.67 | -0.16% | 30/05 | ||
| MSCI Malaysia Net USD | 478.71 | 482.61 | 477.51 | +1.09 | +0.23% | 30/05 | ||
| MSCI Netherlands Net EUR | 668.36 | 677.40 | 665.43 | -0.83 | -0.12% | 30/05 | ||
| MSCI Turkey Net EUR | 203.17 | 203.17 | 203.17 | -0.36 | -0.18% | 30/05 | ||
| MSCI US Net EUR | 858.34 | 861.69 | 857.47 | +0.42 | +0.05% | 30/05 | ||
| MSCI US Net USD | 21,863.01 | 21,910.57 | 21,809.39 | +51.83 | +0.24% | 30/05 | ||
| MSCI South Africa NR USD | 1,001.05 | 1,011.03 | 995.10 | +1.79 | +0.18% | 30/05 | ||
| MSCI Australia AUD | 1,715.08 | 1,715.08 | 1,696.64 | +26.29 | +1.56% | 30/05 | ||
| DJ Austria | 588.85 | 589.65 | 578.32 | +10.43 | +1.80% | 30/05 | ||
| DJ Austria USD | 535.23 | 535.90 | 524.15 | +10.47 | +2.00% | 30/05 | ||
| DJ Australia USD | 571.32 | 571.86 | 560.02 | +12.19 | +2.18% | 30/05 | ||
| DJ Belgium | 669.48 | 673.95 | 668.18 | -3.14 | -0.47% | 30/05 | ||
| DJ Belgium USD | 608.83 | 611.54 | 606.63 | -1.71 | -0.28% | 30/05 | ||
| DJ Canada | 1,162.83 | 1,162.91 | 1,151.65 | +8.13 | +0.70% | 30/05 | ||
| DJ Canada USD | 975.19 | 975.19 | 963.75 | +9.75 | +1.01% | 30/05 | ||
| DJ Switzerland | 868.81 | 873.22 | 864.50 | +3.37 | +0.39% | 30/05 | ||
| DJ Chile | 1,226.70 | 1,244.79 | 1,226.70 | -13.01 | -1.05% | 30/05 | ||
| DJ Chile USD | 516.62 | 524.66 | 516.62 | -3.08 | -0.59% | 30/05 | ||
| DJ Germany | % | 30/05 | ||||||
| DJ Germany USD | 518.61 | 521.06 | 516.16 | +0.55 | +0.11% | 30/05 | ||
| DJ Australia | 603.48 | 603.82 | 593.24 | +9.20 | +1.55% | 30/05 | ||
| DJ Denmark | 1,843.63 | 1,856.38 | 1,832.54 | +6.23 | +0.34% | 30/05 | ||
| DJ Denmark USD | 1,703.41 | 1,711.26 | 1,689.60 | +8.89 | +0.52% | 30/05 | ||
| DJ Europe | 538.47 | 540.89 | 536.50 | +1.75 | +0.33% | 30/05 | ||
| DJ Spain | % | 30/05 | ||||||
| DJ Spain USD | 477.55 | 480.99 | 473.79 | +3.21 | +0.68% | 30/05 | ||
| DJ Finland | 2,057.91 | 2,089.34 | 2,057.91 | -29.44 | -1.41% | 30/05 | ||
| DJ Finland USD | 1,672.94 | 1,695.75 | 1,670.16 | -20.68 | -1.22% | 30/05 | ||
| DJ France | 558.44 | 565.00 | 558.13 | +0.10 | +0.02% | 30/05 | ||
| DJ France USD | 514.48 | 519.11 | 512.82 | +1.06 | +0.21% | 30/05 | ||
| DJ UK | 457.03 | 459.32 | 456.80 | -0.38 | -0.08% | 30/05 | ||
| DJ UK USD | 329.53 | 331.20 | 328.53 | +0.93 | +0.28% | 30/05 | ||
| The Global Dow USD | 6,901.21 | 6,917.96 | 6,883.80 | +19.92 | +0.29% | 30/05 | ||
| The Global Dow EUR | 5,568.52 | 5,590.90 | 5,560.30 | +5.59 | +0.10% | 30/05 | ||
| DJ Greece | 99.76 | 100.08 | 98.32 | +1.41 | +1.43% | 30/05 | ||
| DJ Greece USD | 66.93 | 67.04 | 65.79 | +1.07 | +1.62% | 30/05 | ||
| DJ Hong Kong | 503.42 | 506.02 | 499.86 | +3.49 | +0.70% | 30/05 | ||
| DJ Indonesia | 905.18 | 924.96 | 905.14 | -5.93 | -0.65% | 30/05 | ||
| DJ Indonesia USD | 100.90 | 103.02 | 100.90 | -1.18 | -1.16% | 30/05 | ||
| DJ Ireland | 898.00 | 904.72 | 891.46 | +6.20 | +0.70% | 30/05 | ||
| DJ Ireland USD | 797.38 | 804.08 | 789.64 | +7.00 | +0.89% | 30/05 | ||
| DJ Italy | 376.20 | 377.60 | 374.57 | +1.48 | +0.39% | 30/05 | ||
| DJ Italy USD | % | 30/05 | ||||||
| DJ Japan | 264.80 | 266.52 | 260.81 | +3.94 | +1.51% | 30/05 | ||
| DJ Japan USD | 207.58 | 208.79 | 204.38 | +3.13 | +1.53% | 30/05 | ||
| DJ South Korea | 2,191.25 | 2,194.64 | 2,102.16 | +76.46 | +3.62% | 30/05 | ||
| DJ Mexico | 4,609.07 | 4,622.09 | 4,544.11 | -10.02 | -0.22% | 30/05 | ||
| DJ Mexico USD | 815.31 | 818.64 | 802.66 | -1.45 | -0.18% | 30/05 | ||
| DJ Malaysia | % | 30/05 | ||||||
| DJ Malaysia USD | 226.21 | 227.00 | 224.89 | +1.32 | +0.59% | 30/05 | ||
| DJ Netherlands | 1,322.85 | 1,341.24 | 1,318.63 | -2.21 | -0.17% | 30/05 | ||
| DJ Norway | 826.61 | 835.59 | 825.99 | -6.65 | -0.80% | 30/05 | ||
| DJ Norway USD | 535.32 | 539.94 | 532.96 | -2.29 | -0.43% | 30/05 | ||
| DJ Philippines | 559.89 | 566.50 | 559.78 | -4.71 | -0.83% | 30/05 | ||
| DJ Portugal | 188.18 | 189.33 | 188.04 | -0.53 | -0.28% | 30/05 | ||
| DJ Portugal USD | 148.50 | 149.18 | 148.13 | -0.14 | -0.09% | 30/05 | ||
| DJ Sweden | 1,828.15 | 1,838.83 | 1,820.67 | +2.55 | +0.14% | 30/05 | ||
| DJ Sweden USD | 1,167.79 | 1,175.67 | 1,160.96 | +6.12 | +0.53% | 30/05 | ||
| DJ Singapore | 428.73 | 429.80 | 425.77 | +2.91 | +0.68% | 30/05 | ||
| DJ Singapore USD | 544.76 | 545.65 | 540.49 | +4.23 | +0.78% | 30/05 | ||
| DJ Turkey Titans 20 TRY | 13,679.99 | 13,929.78 | 13,667.89 | -241.58 | -1.74% | 27/05 | ||
| DJ Taiwan | 1,170.13 | 1,176.50 | 1,141.54 | +28.33 | +2.48% | 30/05 | ||
| DJ Taiwan USD | 962.74 | 965.23 | 936.04 | +25.94 | +2.77% | 30/05 | ||
| DJ Global | 848.38 | 849.51 | 844.04 | +4.63 | +0.55% | 30/05 | ||
| DJ South Africa | 2,994.13 | 3,032.76 | 2,988.68 | -18.33 | -0.61% | 30/05 | ||
| DJ South Africa USD | 506.79 | 512.64 | 504.36 | -0.52 | -0.10% | 30/05 | ||
| BNY Mellon International 100 ADR | 2,042.48 | 2,060.25 | 2,041.25 | -9.53 | -0.46% | 29/05 | ||
| NQ Global | 3,361.77 | 3,366.41 | 3,353.81 | +17.91 | +0.54% | 30/05 | ||
| FTSE China 50 USD | 15,935.57 | 16,069.07 | 15,833.73 | +116.36 | +0.74% | 30/05 | ||
| FTSE4Good Europe 50 | 6,149.09 | 6,189.95 | 6,149.09 | -0.45 | -0.01% | 30/05 | ||
| FTSE4Good Global 100 | 20,620.89 | 20,687.68 | 20,492.61 | +142.87 | +0.70% | 30/05 | ||
| FTSE All World | 744.98 | 746.06 | 741.03 | +4.22 | +0.57% | 30/05 | ||
| FTSE Asia Pacific | 545.10 | 547.00 | 536.42 | +9.22 | +1.72% | 30/05 | ||
| FTSE World | 1,390.05 | 1,392.07 | 1,382.22 | +8.37 | +0.61% | 30/05 | ||
| FTSE China 50 Local | 16,014.44 | 16,014.44 | 16,014.44 | +121.49 | +0.76% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 29/05 |