Tin Tức Nóng Hổi
Giảm 50% 0
🧠 AI đã phân tích 15 nghìn công ty để tìm ra những viên ngọc ẩn cho tháng tới. Sắp ra mắt!
Tải danh sách

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(84.89%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 0.9993 0.9992 0.9994 0.9988 +0.01% 87.36M  
  USDT/BRL Binance 5.051 5.053 5.070 5.032 -0.04% 61.51M 12:09:59  
  USDT/USD Bitfinex 0.9999 1.0000 1.0001 0.9996 -0.01% 38.60M 12:10:02  
  USDT/TRY Binance 46.060 46.070 46.090 46.000 -0.02% 36.62M 12:09:56  
  USDT/USD Coinbase Pro 0.9989 0.9986 1.0000 0.9982 +0.02% 34.28M 12:09:57  
  USDT/KRW Bithumb 1,482 1,476 1,484 1,477 +0.41% 23.38M 12:10:05  
  USDT/THB Bitkub 32.530 32.510 32.580 32.460 +0.06% 18.98M 12:10:07  
  USDT/USD Kraken 0.9987 0.9986 0.9987 0.9986 +0.01% 13.30M  
  USDT/USDC Coinbase Pro 0.9990 0.9990 0.9991 0.9987 0.00% 10.65M 12:09:57  
  USDT/KRW Upbit 1,482 1,473 1,485 1,480 +0.61% 9.71M 12:09:58  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 12:09:48  
  USDT/EUR Coinbase Pro 0.8568 0.8579 0.8591 0.8546 -0.13% 6.86M 12:10:01  
  USDT/EUR Bitget 0.8568 0.8586 0.8610 0.8552 -0.21% 5.82M 12:09:57  
  USDT/TRY Paribu 46.077 46.057 46.090 46.001 +0.04% 5.16M 12:09:57  
  USDT/MXN Bitso 17.360 17.311 17.394 17.174 +0.28% 4.36M 12:09:56  
  USDT/TRY BTCTurk 46.038 46.124 46.124 45.952 -0.19% 2.58M 12:10:06  
  USDT/GBP Coinbase Pro 0.7423 0.7433 0.7449 0.7406 -0.13% 1.47M 12:10:00  
  USDT/MXN Binance 17.39 17.34 17.45 17.31 +0.29% 1.41M 12:09:43  
  USDT/ARS Binance 1,487.8 1,486.2 1,488.1 1,480.4 +0.11% 1.34M 12:09:43  
  USDT/USD Binance.US 0.9990 0.9989 0.9991 0.9986 +0.01% 1.18M 12:10:07  
  USDT/ARS Bitso 1,479.18 1,480.58 1,481.80 1,472.25 -0.09% 894.06K 12:09:56  
  USDT/RUB EXMO.ME 73.42 72.90 73.78 72.40 +0.71% 789.32K 12:09:59  
  USDT/ZAR Binance 16.41 16.45 16.45 16.35 -0.24% 777.40K 12:10:06  
  USDT/COP Binance 3,704 3,673 3,714 3,662 +0.84% 495.31K 12:09:58  
  USDT/EUR Kraken 0.8567 0.8579 0.8568 0.8566 -0.14% 402.14K 12:10:08  
  USDT/PLN Binance 3.642 3.637 3.643 3.626 +0.14% 341.39K 12:09:42  
  USDT/BRL KuCoin 5.070 5.070 5.085 5.041 0.00% 318.16K 12:10:04  
  USDT/AUD Kraken 1.390 1.395 1.392 1.389 -0.29% 221.27K 12:09:58  
  USDT/BRL Coins.xyz 5.050 5.056 5.071 5.034 -0.12% 219.57K 12:10:04  
  USDT/UAH EXMO 44.4300 44.4150 44.7499 44.2296 +0.03% 158.57K 12:09:58  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 12:36:05  
  USDT/PLN EXMO 3.6117 3.6227 3.6265 3.6060 -0.30% 82.97K 12:09:58  
  USDT/THB Orbix 32.500 32.520 32.550 32.430 -0.06% 81.59K 12:09:55  
  USDT/UAH Binance 45.82 45.81 46.02 45.54 +0.02% 35.58K 12:10:04  
  USDT/HKD B2Z Exchange 7.8270 7.8229 7.8288 7.8221 +0.05% 31.44K 12:10:08  
  USDT/AUD Coins.xyz 1.393 1.396 1.399 1.388 -0.21% 14.18K 12:10:04  
  USDT/USD Perpetual Kraken Futures 0.9987 0.9987 0.9987 0.9987 -0.01% 11.37K 12:10:08  
  USDT/CAD Kraken 1.3782 1.3766 1.3784 1.3779 +0.12% 399.00 12:10:05  
  USDT/JPY Kraken 158.784 159.327 158.784 158.463 -0.34% 36.00 12:10:03  
  USDT/INR Bitbns 51.99 54.99 54.99 51.99 -5.46% 5.00 12:10:08  
  USDT/EGP Synthetic 52.15 50.59 54.80 15.71 +0.01% 12:09:11  

Bitcoin

(38.28%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/USD Perpetual Binance Futures 73,481.40 73,682.20 74,293.10 72,436.00 -0.27% 10.81B 12:09:55  
  BTC/USDC XT.COM 73,450.78 73,651.59 74,256.48 72,444.81 -0.27% 16.45M 12:10:05  
  BTC/PHP Coins.ph 4,529,441 4,539,203 4,578,827 4,470,514 -0.22% 14.02M 12:09:55  
  BTC/XRP IndoEx 54,608.10 56,089.46 54,608.10 54,608.10 -2.64% 12.89M 12:10:07  
  BTC/XAU Synthetic 16.1938 28.0978 45.5070 11.9511 -0.85% 405.51K 12:09:11  
  Bitcoin Investing.com 73,496.0 73,698.0 73,774.4 73,210.6 -0.27% 63.54K 12:09:58  
  BTC/USD Bitrue 73,516.6 73,712.1 74,384.9 72,518.6 -0.27% 25.13K 12:09:58  
  BTC/USD Binance 73,511.1 73,711.2 74,514.1 72,512.5 -0.27% 18.19K 12:09:42  
  BTC/USD Coinbase Pro 73,413.1 73,615.9 74,224.8 72,364.1 -0.28% 9.09K 12:10:02  
  BTC/USD OKX 73,496.0 73,711.5 74,335.0 72,508.0 -0.29% 8.42K 12:10:04  
  BTC/USD Perpetual Kraken Futures 73,420.00 73,627.00 74,242.00 72,411.00 -0.28% 4.41K 12:10:08  
  BTC/USD Bitfinex 73,522.0 73,730.0 74,380.0 72,487.0 -0.28% 1.56K 12:09:47  
  BTC/USD BitStamp 73,418.2 73,605.3 74,223.0 72,394.6 -0.25% 953.00 12:09:57  
  Bitcoin JPY Investing.com 11,704,728 11,744,795 11,749,341 11,662,422 -0.34% 701.00 12:10:02  
  Bitcoin Euro Investing.com 63,001.7 63,239.1 63,210.6 62,737.0 -0.38% 646.00 12:09:58  
  BTC/FDUSD Binance 73,540.00 73,763.23 74,362.97 72,543.10 -0.30% 486.00 12:10:02  
  BTC/JPY Binance 11,704,299 11,742,860 11,830,167 11,555,093 -0.33% 459.00 12:09:57  
  Bitcoin KRW Investing.com 108,998,079 108,555,510 109,331,700 108,594,984 +0.41% 420.00 12:10:06  
  BTC/EUR Coinbase Pro 63,011.1 63,236.1 63,632.3 62,133.0 -0.36% 311.00 12:10:01  
  BTC/JPY bitFlyer 11,705,541 11,749,096 11,705,541 11,705,541 -0.37% 242.00 12:10:00  
  BTC/EUR Binance 62,986.8 63,249.6 63,628.6 62,198.0 -0.42% 221.00 12:09:55  
  BTC/KRW Bithumb 108,987,000 108,613,000 109,804,000 108,114,000 +0.34% 198.00 12:10:05  
  BTC/USD Kraken 73,414.7 73,599.9 73,703.5 73,131.0 -0.25% 195.00 12:10:04  
  BTC/KRW Upbit 109,023,000 108,500,000 109,411,000 108,591,000 +0.48% 169.00 12:09:58  
  Bitcoin TRY Investing.com 3,386,085 3,396,708 3,397,672 3,373,830 -0.31% 147.00 12:10:06  
  BTC/UAH EXMO 3,308,500 3,315,301 3,397,000 3,220,237 -0.21% 136.00 12:09:58  
  Bitcoin BRL Investing.com 371,344 372,346 372,848 369,968 -0.27% 125.00 12:09:58  
  BTC/BRL Binance 371,271 372,453 375,385 367,362 -0.32% 106.00 12:09:57  
  BTC/EUR BitStamp 63,008.0 63,227.9 63,649.2 62,183.3 -0.35% 99.00 12:09:56  
  Bitcoin GBP Investing.com 54,575.1 54,757.8 54,766.7 54,351.9 -0.33% 80.00 12:10:06  
  BTC/GBP Coinbase Pro 54,574.7 54,755.0 55,149.3 53,874.1 -0.33% 76.00 12:09:56  
  Bitcoin THB Investing.com 2,392,865 2,394,969 2,402,189 2,381,527 -0.09% 70.00 12:09:58  
  BTC/THB Bitkub 2,392,876 2,395,000 2,416,049 2,360,000 -0.09% 69.00 12:10:07  
  BTC/TRY Binance 3,385,411 3,396,119 3,422,725 3,340,800 -0.32% 69.00 12:09:53  
  BTC/TRY Paribu 3,386,491 3,398,187 3,424,788 3,344,477 -0.34% 65.00 12:09:58  
  Bitcoin AUD Investing.com 102,071.4 102,676.0 102,671.2 101,445.0 -0.59% 56.00 12:10:06  
  BTC/KRW Coinone 108,960,000 108,650,000 109,760,000 107,410,000 +0.29% 53.00 12:10:04  
  BTC/NZD Independent Reserve 122,191.73 122,773.68 124,585.69 120,215.66 -0.47% 35.00 12:10:04  
  BTC/AUD Independent Reserve 102,167.00 102,645.00 103,705.56 100,408.75 -0.47% 35.00 12:10:04  
  BTC/ZAR Luno 1,202,039 1,202,386 1,202,039 1,202,039 -0.03% 28.00 12:10:02  
  Bitcoin ZAR Investing.com 1,202,039 1,202,386 1,204,741 1,196,968 -0.03% 28.00 12:10:06  
  BTC/RUB EXMO.ME 5,410,130.00 5,380,000.00 5,431,573.70 5,245,713.10 +0.56% 27.00 12:09:59  
  Bitcoin RUB Investing.com 5,410,130 5,380,000 5,410,719 5,340,721 +0.56% 27.00 12:10:02  
  BTC/AUD BTC Markets 101,912.04 102,738.00 103,174.00 100,788.00 -0.80% 21.00 12:09:57  
  BTC/BRL MercadoBitcoin 371,599 371,869 375,453 367,555 -0.07% 17.00 12:09:54  
  BTC/EUR Kraken 62,987.7 63,240.4 63,215.9 62,750.0 -0.40% 15.00 12:10:01  
  BTC/MYR Luno 292,682 292,679 292,682 292,682 +0.00% 14.00 12:10:02  
  Bitcoin MYR Investing.com 292,682 292,679 293,498 291,515 +0.00% 14.00 12:10:02  
  BTC/TRY BTCTurk 3,387,632 3,399,695 3,423,230 3,346,000 -0.35% 13.00 12:10:06  
  Bitcoin PLN Investing.com 265,105 264,735 265,903 264,295 +0.14% 13.00 12:10:02  
  Bitcoin CHF Investing.com 57,391.2 57,679.0 57,539.7 57,120.1 -0.50% 12.00 12:10:02  
  BTC/PLN EXMO 264,946 264,124 265,640 263,011 +0.31% 12.00 12:09:58  
  BTC/CHF Kraken 57,391.2 57,679.0 57,553.0 57,120.1 -0.50% 12.00 12:09:59  
  BTC/MXN Bitso 1,274,310 1,275,350 1,289,010 1,258,320 -0.08% 6.00 12:09:56  
  Bitcoin MXN Investing.com 1,274,310 1,275,350 1,281,900 1,271,100 -0.08% 6.00 12:09:58  
  BTC/NGN Luno 101,438,995 102,025,984 101,438,995 101,438,995 -0.58% 4.00 12:10:02  
  Bitcoin CAD Investing.com 101,312.6 101,425.3 101,769.3 100,928.5 -0.11% 3.00 12:10:02  
  BTC/CAD Kraken 101,312.6 101,425.3 101,769.3 100,928.5 -0.11% 3.00 12:10:00  
  BTC/GBP CEX.IO 54,579.6 54,832.6 61,167.4 49,147.0 -0.46% 3.00 12:09:58  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 22:00:07  
  BTC/IDR Luno 1,302,389,000 1,308,899,968 1,302,389,000 1,302,389,000 -0.50% 1.00 12:10:02  
  BTC/BRL NovaDAX 371,950 371,479 375,634 368,829 +0.13% 1.00 12:09:56  
  BTC/BRL Coins.xyz 374,843 374,699 377,814 365,751 +0.04% 1.00 12:10:04  
  BTC/INR Bitbns 2,449,997 2,449,998 2,449,998 2,100,001 0.00% 1.00 12:10:07  
  BTC/PLN Binance 267,008 268,093 270,175 264,000 -0.40% 1.00 12:10:02  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/THB Orbix 2,392,118 2,393,770 2,413,289 2,367,763 -0.07% 1.00 12:09:55  
  BTC/GBP Kraken 54,593.4 54,774.5 54,774.4 54,369.0 -0.33% 1.00 12:10:02  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 12:10:02  
  Bitcoin INR Investing.com 2,449,997 2,449,998 2,449,997 2,449,997 -0.00% 1.00 12:09:54  
  BTC/ETH Synthetic 36.52 39.25 56.22 23.17 -0.24% 0 12:09:11  
  BTC/ILS Synthetic 207,018 296,801 421,238 154,409 -0.52% 0 12:09:11  
  BTC/IDR Indodax 1,307,373,000 1,309,795,968 1,322,846,000 1,294,220,000 -0.18% 0 12:09:54  
  BTC/INR Synthetic 69,865 7,122,330 10,339,685 54,314 -0.64% 0 12:09:11  
  BTC/ZAR Synthetic 1,194,104 1,488,531 2,200,153 772,072 -0.16% 0 12:09:11  
  BTC/MXN Synthetic 1,276,391 1,650,950 2,316,498 1,013,937 -0.07% 0 12:09:11  
  BTC/SAR Synthetic 275,921 305,951 473,311 183,003 -0.24% 0 12:09:11  
  BTC/SEK Synthetic 679,602 823,819 1,185,411 445,681 -0.24% 0 12:09:11  
  BTC/VND Synthetic 193,530 209,922 1,000,000,000 156,481 -0.27% 0 12:09:11  
  BTC/MYR Synthetic 291,566 360,716 531,976 205,136 -0.24% 0 12:09:11  
  Bitcoin SGD Investing.com 93,546.9 93,744.4 94,119.2 93,388.0 -0.21% 0 12:09:54  
  Bitcoin HKD Investing.com 576,277 577,367 578,237 573,900 -0.19% 0 12:09:14  
  BTC/SGD Gemini 93,546.90 93,744.39 94,615.25 92,430.07 -0.21% 0 12:09:54  
  Bitcoin SAR Investing.com 275,921 276,443 276,859 274,783 -0.19% 0 12:09:14  
  Bitcoin ILS Investing.com 207,018 208,054 207,722 206,164 -0.50% 0 12:09:14  
  Bitcoin VND Investing.com 193,530 193,911 194,189 192,721 -0.20% 0 12:09:14  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 12:10:02  
  Bitcoin SEK Investing.com 679,602 680,887 681,913 676,799 -0.19% 0 12:09:14  
  BTC/HKD Synthetic 576,277 633,573 981,981 380,197 -0.24% 12:09:11  
  BTC/AUD Coins.xyz 102,331.59 102,878.52 103,458.22 101,092.19 -0.53% 12:10:04  
  BTC/CZK Coinmate 1,531,632 1,538,392 1,545,323 1,513,642 -0.44% 12:10:07  

Ethereum

(16.25%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  ETH/USD Perpetual Binance Futures 2,012.99 2,013.87 2,046.00 1,975.37 -0.04% 8.93B 12:09:55  
  USDT/PHP Coins.ph 61.630 61.630 61.670 61.540 0.00% 1.76B 12:09:55  
  ETH/PHP Coins.ph 124,006.4 124,059.6 125,924.5 121,904.9 -0.04% 8.10M 12:09:55  
  ETH/XRP IndoEx 1,494.91 1,533.55 1,494.91 1,494.91 -2.52% 846.01K 12:10:06  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 11:02:26  
  Ethereum Investing.com 2,013.98 2,014.65 2,023.55 2,002.49 -0.03% 289.61K  
  ETH/USD Binance 2,013.98 2,014.56 2,046.59 1,976.48 -0.03% 277.96K  
  ETH/USD Perpetual Kraken Futures 2,011.20 2,012.40 2,044.30 1,961.30 -0.06% 46.91K 12:09:53  
  Ethereum KRW Investing.com 2,985,493 2,967,524 2,999,355 2,969,911 +0.61% 11.13K 12:10:06  
  Ethereum Euro Investing.com 1,725.14 1,727.68 1,733.33 1,716.31 -0.15% 9.97K 12:10:02  
  Ethereum BTC Investing.com 0.027392 0.027330 0.027453 0.027353 +0.23% 8.26K 12:10:02  
  ETH/FDUSD Binance 2,014.68 2,015.61 2,047.05 1,978.18 -0.05% 8.14K 12:09:56  
  ETH/BTC Binance 0.027390 0.027330 0.027590 0.027220 +0.22% 8.11K 12:10:02  
  ETH/USD HTX 2,014.09 2,016.40 2,046.24 1,979.85 -0.11% 7.56K 12:09:54  
  Ethereum TRY Investing.com 92,779.7 92,787.8 93,147.9 92,244.2 -0.01% 6.75K 12:10:02  
  ETH/KRW Bithumb 2,985,000 2,969,000 3,025,000 2,960,000 +0.54% 5.64K 12:10:06  
  ETH/KRW Upbit 2,986,000 2,966,000 3,000,000 2,969,000 +0.67% 4.56K 12:10:00  
  ETH/EUR Coinbase Pro 1,725.53 1,727.10 1,749.34 1,695.71 -0.09% 4.45K 12:09:59  
  ETH/USD Bitfinex 2,013.90 2,014.50 2,046.00 1,976.50 -0.03% 4.09K 12:10:02  
  ETH/TRY Binance 92,748 92,807 94,281 91,097 -0.06% 3.90K 12:10:01  
  ETH/EUR Binance 1,724.68 1,728.17 1,749.38 1,695.64 -0.20% 3.60K 12:10:03  
  ETH/TRY Paribu 92,851 92,756 94,233 91,308 +0.10% 2.39K 12:09:58  
  ETH/BRL Binance 10,169.39 10,171.16 10,350.42 10,015.24 -0.02% 1.42K 12:10:08  
  ETH/EUR BitStamp 1,725.13 1,728.21 1,748.83 1,696.53 -0.18% 1.20K 12:09:56  
  ETH/GBP Coinbase Pro 1,495.00 1,496.20 1,515.77 1,469.29 -0.08% 1.17K 12:09:58  
  ETH/BRL NovaDAX 10,174.92 10,171.28 10,357.14 10,023.64 +0.04% 952.00 12:09:56  
  ETH/KRW Coinone 2,986,000 2,969,000 3,022,000 2,930,000 +0.57% 929.00 12:10:04  
  ETH/EUR Kraken 1,725.01 1,728.37 1,733.59 1,715.73 -0.19% 724.00 12:09:49  
  Ethereum RUB Investing.com 148,030.00 146,000.00 148,469.45 146,162.05 +1.39% 616.00 12:10:02  
  ETH/RUB EXMO.ME 148,030.00 146,000.00 148,827.87 144,384.70 +1.39% 616.00 12:09:59  
  Ethereum THB Investing.com 65,495.0 65,489.9 65,842.4 65,134.2 +0.01% 534.00 12:09:58  
  ETH/THB Bitkub 65,519.3 65,502.4 66,461.2 64,366.1 +0.03% 517.00 12:10:07  
  ETH/TRY BTCTurk 92,680 92,813 94,283 91,330 -0.14% 467.00 12:10:06  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  ETH/BRL MercadoBitcoin 10,176.00 10,175.00 10,344.00 10,018.00 +0.01% 193.00 12:09:55  
  ETH/ZAR Luno 32,918.0 32,862.0 32,918.0 32,918.0 +0.17% 166.00 12:10:02  
  Ethereum ZAR Investing.com 32,918.0 32,862.0 33,197.0 32,766.0 +0.17% 166.00 12:10:02  
  Ethereum AUD Investing.com 2,796.78 2,808.87 2,808.22 2,785.50 -0.43% 159.00 12:10:06  
  ETH/BTC HTX 0.027508 0.027310 0.027614 0.027125 +0.73% 151.00 12:10:06  
  ETH/AUD BTC Markets 2,796.07 2,809.10 2,836.43 2,759.19 -0.46% 138.00 12:09:56  
  Ethereum MXN Investing.com 34,921.0 34,874.0 35,074.0 34,739.0 +0.13% 96.00 12:09:58  
  ETH/MXN Bitso 34,921.0 34,874.0 35,488.0 34,400.0 +0.13% 96.00 12:09:56  
  ETH/UAH EXMO 90,473.1 90,720.0 92,418.3 88,817.9 -0.27% 94.00 12:09:58  
  Ethereum MYR Investing.com 8,017.00 7,992.00 8,045.00 7,979.00 +0.31% 92.00 12:10:02  
  ETH/MYR Luno 8,017.00 7,992.00 8,017.00 8,017.00 +0.31% 92.00 12:10:02  
  ETH/GBP Bitfinex 1,493.30 1,496.80 1,515.30 1,473.90 -0.23% 77.00 12:10:02  
  Ethereum CAD Investing.com 2,777.38 2,772.60 2,788.14 2,761.81 +0.17% 74.00 12:09:58  
  ETH/CAD Kraken 2,777.38 2,772.60 2,788.14 2,761.81 +0.17% 74.00 12:09:58  
  Ethereum JPY Investing.com 321,106 319,239 321,483 319,329 +0.58% 35.00 12:10:06  
  ETH/JPY Zaif 321,110 319,315 325,000 315,740 +0.56% 34.00 12:10:06  
  ETH/AUD Kraken 2,801.46 2,808.16 2,812.46 2,785.89 -0.24% 21.00 12:10:03  
  ETH/THB Orbix 65,390.2 65,284.1 66,094.0 64,602.3 +0.16% 17.00 12:09:56  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 04:05:24  
  Ethereum PLN Investing.com 7,215.70 7,210.00 7,215.70 7,215.70 +0.08% 4.00 12:09:58  
  ETH/PLN EXMO 7,215.70 7,210.00 7,228.57 7,173.08 +0.08% 4.00 12:09:58  
  ETH/JPY Kraken 320,955 319,039 320,955 320,745 +0.60% 1.00 12:10:01  
  ETH/BTC Poloniex 0.027370 0.027380 0.027450 0.027240 -0.04% 1.00 12:09:59  
  Ethereum IDR Investing.com 38,900,000 36,000,000 38,900,000 38,900,000 +8.06% 1.00 12:10:02  
  Ethereum INR Investing.com 74,700 74,700 74,700 74,700 0.00% 1.00 12:09:54  
  ETH/NGN Luno 2,899,999 2,727,888 2,899,999 2,899,999 +6.31% 1.00 12:10:02  
  ETH/IDR Luno 38,900,000 36,000,000 38,900,000 38,900,000 +8.06% 1.00 12:10:02  
  ETH/INR Bitbns 74,700 74,700 74,700 62,030 0.00% 1.00 12:10:07  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 19:41:08  
  ETH/INR Synthetic 1,913 182,168 248,317 1,586 -0.43% 0 12:09:11  
  ETH/ZAR Synthetic 32,704.7 38,072.2 86,438.2 27,420.8 +0.05% 0 12:09:11  
  ETH/SGD Gemini 2,548.07 2,563.81 2,603.92 2,521.00 -0.61% 0 12:09:55  
  ETH/MXN Synthetic 34,958.4 42,226.4 92,179.3 28,911.2 +0.14% 0 12:09:11  
  ETH/SAR Synthetic 7,557.05 7,825.32 18,591.50 5,211.39 -0.03% 0 12:09:11  
  ETH/SEK Synthetic 18,613.3 21,070.8 47,052.6 13,841.6 -0.03% 0 12:09:11  
  ETH/XAU Synthetic 0.44367 0.71828 1.46930 0.34853 -0.57% 0 12:09:11  
  Ethereum VND Investing.com 5,300 5,299 5,325 5,270 +0.02% 0 12:09:14  
  ETH/MYR Synthetic 7,985.55 9,226.03 20,940.98 6,236.81 -0.03% 0 12:09:11  
  ETH/VND Synthetic 5,300 5,349 13,057 3,649 -0.04% 0 12:09:11  
  ETH/IDR Indodax 35,804,000 35,847,000 36,399,000 35,251,000 -0.12% 0 12:09:55  
  Ethereum CNY Investing.com 13,626.2 13,630.6 13,690.4 13,549.6 -0.03% 0 12:09:14  
  Ethereum HKD Investing.com 15,783 15,778 15,858 15,695 +0.03% 0 12:09:14  
  Ethereum SAR Investing.com 7,557.05 7,554.35 7,592.63 7,514.54 +0.04% 0 12:09:14  
  ETH/CNY Synthetic 13,626.2 15,139.4 35,491.7 10,185.7 -0.10% 0 12:09:11  
  Ethereum SEK Investing.com 18,613.3 18,606.6 18,700.9 18,508.5 +0.04% 0 12:09:14  
  Ethereum ILS Investing.com 5,669.92 5,685.50 5,696.61 5,638.02 -0.27% 0 12:09:14  
  ETH/ILS Synthetic 5,669.92 7,591.28 16,699.14 5,244.86 -0.31% 0 12:09:11  
  ETH/HKD Synthetic 15,783 16,186 38,708 10,779 -0.03% 12:09:11  
  ETH/CZK Coinmate 42,032.5 41,985.3 42,470.2 41,370.4 +0.11% 12:10:07  

USDC

(11.31%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 1.0009 1.0010 1.0010 1.0009 -0.01% 1.43B  
  USDC/USD Binance 1.0009 1.0009 1.0011 1.0009 -0.01% 1.35B 12:10:06  
  USDC/USD OKX 1.0009 1.0009 1.0012 1.0008 0.00% 69.98M  
  USDC/USD HTX 1.0009 1.0008 1.0011 0.9999 +0.01% 10.97M 12:10:08  
  USDC/USD Perpetual Binance Futures 1.000420 1.000512 1.000559 1.000419 -0.01% 4.26M 12:09:40  
  USDC/EUR Kraken 0.8576 0.8588 0.8577 0.8574 -0.14% 501.72K 12:10:00  
  USDC/USD Kraken 1.0009 1.0010 1.0011 1.0009 -0.01% 444.71K 12:10:08  
  USDC/ARS TruBit Pro Exchange 1,474.46 1,498.95 1,504.52 1,457.58 -1.63% 318.94K 12:09:57  
  USDC/USD Perpetual Kraken Futures 0.999000 1.000100 1.000600 0.999000 -0.11% 9.95K 12:10:08  
  USD Coin BTC Investing.com 0.00001486 0.00001361 0.00001487 0.00001485 +9.18% 104.00 12:10:02  
  USDC/BTC Upbit 0.00001499 0.00001361 0.00001499 0.00001361 +10.14% 94.00 12:10:00  
  USDC/BTC IndoEx 0.00001363 0.00001360 0.00001363 0.00001363 +0.22% 10.00 12:10:07  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 12:10:07  

Solana

(3.70%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SOL/USD Perpetual Binance Futures 82.41 82.02 83.23 80.30 +0.48% 1.48B 12:10:10  
  Solana Investing.com 82.413 82.045 83.059 81.862 +0.45% 3.92M  
  SOL/USD Binance 82.440 82.070 83.240 80.350 +0.45% 2.09M  
  SOL/USDC BitMart 82.366 81.992 83.119 80.335 +0.46% 1.16M 12:10:09  
  SOL/USD Bitget 82.430 82.080 83.220 80.360 +0.43% 968.29K 12:09:55  
  SOL/USD Coinbase Pro 82.340 81.960 83.100 80.240 +0.46% 859.70K 12:10:01  
  SOL/USD Perpetual Kraken Futures 82.37 81.97 83.20 79.75 +0.49% 445.06K 12:10:08  
  SOL/USDC Binance 82.38 81.98 83.15 80.28 +0.49% 428.30K 12:09:56  
  SOL/FDUSD Binance 82.49 82.12 83.25 80.45 +0.45% 123.59K 12:10:01  
  SOL/EUR Bitvavo 70.64 70.42 71.22 68.93 +0.31% 84.14K 12:09:57  
  Solana BTC Investing.com 0.00112130 0.00111321 0.00112638 0.00111619 +0.73% 57.34K 12:10:10  
  SOL/BTC Binance 0.00112130 0.00111320 0.00112640 0.00110830 +0.73% 55.62K 12:09:42  
  SOL/KRW Bithumb 122,200 121,000 123,100 120,200 +0.99% 48.03K 12:10:06  
  SOL/KRW Upbit 122,200 120,800 123,100 121,300 +1.16% 43.91K 12:09:57  
  SOL/EUR Coinbase Pro 70.64 70.37 71.24 68.93 +0.38% 30.34K 12:10:00  
  SOL/EUR Binance 70.62 70.42 71.22 68.94 +0.28% 27.70K 12:10:03  
  SOL/ETH Binance 0.040940 0.040740 0.041090 0.040560 +0.49% 22.56K 12:10:04  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 12:09:50  
  SOL/TRY Binance 3,795.6 3,781.0 3,835.0 3,703.3 +0.39% 16.69K 12:10:01  
  SOL/JPY Binance 13,122 13,072 13,238 12,810 +0.38% 15.19K 12:09:50  
  SOL/GBP Coinbase Pro 61.29 60.95 61.74 59.78 +0.56% 12.16K 12:09:57  
  SOL/BRL Binance 416.5 414.6 420.9 407.2 +0.46% 7.74K 12:10:08  
  SOL/EUR Kraken 70.64 70.41 71.16 70.18 +0.33% 6.19K 12:09:58  
  SOL/BNB Binance 0.12500 0.12860 0.12960 0.12460 -2.80% 4.63K 12:10:01  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 12:10:03  
  SOL/GBP Kraken 61.22 60.97 61.68 60.81 +0.41% 1.39K 12:10:00  
  SOL/BTC Coinbase Pro 0.00112120 0.00111350 0.00112630 0.00110890 +0.69% 1.19K 12:10:02  
  SOL/BTC Kraken 0.00112200 0.00111330 0.00112670 0.00111600 +0.78% 536.00 12:10:07  
  SOL/ETH Coinbase Pro 0.040930 0.040760 0.041020 0.040620 +0.42% 351.00 12:09:59  
  SOL/MXN Binance 1,432 1,430 1,438 1,400 +0.14% 33.00 12:09:54  
  SOL/INR Bitbns 5,500.00 5,500.00 5,500.00 5,500.00 0.00% 1.00 12:10:09  
  SOL/CAD Synthetic 113.733 180.659 349.289 93.558 +0.52% 12:09:11  
  SOL/MYR Synthetic 326.903 554.202 1,062.086 270.040 +0.46% 12:09:11  

XRP

(2.87%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP/USD Perpetual Binance Futures 1.3478 1.3148 1.3654 1.2935 +2.51% 863.02M 12:09:55  
  XRP Investing.com 1.3479 1.3147 1.3646 1.3278 +2.53% 368.91M  
  XRP/USD Binance 1.3486 1.3153 1.3661 1.2947 +2.53% 124.74M 12:09:57  
  XRP/USD Bitrue 1.3486 1.3153 1.3661 1.2947 +2.53% 106.33M 12:09:58  
  XRP/USD Coinbase Pro 1.3462 1.3129 1.3643 1.2926 +2.54% 100.95M 12:09:59  
  XRP KRW Investing.com 1,999.35 1,937.50 2,024.86 1,967.67 +3.19% 71.69M 12:10:06  
  XRP/KRW Upbit 1,999.00 1,936.00 2,025.00 1,965.00 +3.25% 43.72M 12:09:58  
  XRP/KRW Bithumb 1,999.00 1,939.00 2,025.00 1,932.00 +3.09% 25.20M 12:09:51  
  XRP/USD OKX 1.3486 1.3154 1.3662 1.2946 +2.52% 23.78M  
  XRP/PHP Coins.ph 83.03 80.95 84.00 79.83 +2.57% 23.26M 12:09:55  
  XRP/USDC Binance 1.3468 1.3140 1.3649 1.2934 +2.50% 21.00M 12:09:32  
  XRP MXN Investing.com 23.5206 23.2832 23.7636 23.2042 +1.02% 12.67M 12:09:58  
  XRP/USD BitMart 1.3486 1.3153 1.3661 1.2949 +2.53% 12.38M 12:09:53  
  XRP/MXN Bitso 23.4156 22.7642 23.6820 22.4690 +2.86% 11.78M 12:09:56  
  XRP Euro Investing.com 1.15524 1.12769 1.16927 1.13821 +2.44% 11.54M 12:10:02  
  XRP/USD Perpetual Kraken Futures 1.3474 1.3141 1.3658 1.2922 +2.53% 10.91M 12:09:53  
  XRP JPY Investing.com 214.751 209.447 217.379 211.623 +2.53% 7.25M 12:10:02  
  XRP TRY Investing.com 62.09006 60.61300 62.89372 61.19050 +2.44% 5.40M 12:10:06  
  XRP/JPY Bitbank 214.802 209.398 217.369 206.407 +2.58% 4.83M 12:10:07  
  XRP/EUR BitStamp 1.1546 1.1274 1.1700 1.1101 +2.42% 4.76M 12:09:56  
  XRP/TRY Binance 62.090 60.600 62.910 59.690 +2.46% 3.50M 12:09:41  
  XRP/EUR Coinbase Pro 1.1562 1.1275 1.1700 1.1100 +2.55% 3.13M 12:09:56  
  XRP/EUR Binance 1.15530 1.12850 1.17020 1.11040 +2.37% 2.94M 12:09:58  
  XRP/KRW Coinone 1,999.00 1,939.00 2,024.00 1,918.00 +3.09% 2.76M 12:10:04  
  XRP/JPY Binance 214.65 209.59 217.41 206.31 +2.41% 2.41M 12:09:58  
  XRP BTC Investing.com 0.00001834 0.00001784 0.00001853 0.00001809 +2.80% 1.84M 12:10:02  
  XRP ETH Investing.com 0.00066930 0.00065270 0.00067560 0.00065940 +2.54% 1.61M 12:10:02  
  XRP/ETH Binance 0.00066930 0.00065270 0.00067560 0.00064990 +2.54% 1.61M 12:10:02  
  XRP/BTC Binance 0.00001834 0.00001784 0.00001854 0.00001778 +2.80% 1.49M 12:09:55  
  XRP/FDUSD Binance 1.3490 1.3161 1.3670 1.2960 +2.50% 1.48M 12:09:59  
  XRP THB Investing.com 43.8804 42.7598 44.4288 43.2496 +2.62% 1.30M 12:09:54  
  XRP/THB Bitkub 43.88 42.76 44.43 42.15 +2.62% 1.29M 12:09:52  
  XRP/TRY BTCTurk 62.053 60.658 62.870 59.750 +2.30% 1.20M 12:10:06  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 12:10:05  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 12:09:53  
  XRP RUB Investing.com 98.63 96.20 99.00 96.58 +2.53% 850.24K 12:10:02  
  XRP/RUB EXMO.ME 98.63 96.20 99.19 94.31 +2.53% 850.24K 12:09:58  
  XRP/USD HTX 1.3482 1.3135 1.3657 1.2963 +2.64% 725.18K 12:09:53  
  XRP/EUR Kraken 1.15502 1.12735 1.17020 1.13787 +2.45% 709.92K 12:10:00  
  XRP/TRY Paribu 62.154 60.600 62.870 59.800 +2.56% 699.63K 12:09:58  
  XRP MYR Investing.com 5.34290 5.21800 5.42770 5.29090 +2.39% 575.10K 12:10:02  
  XRP/MYR Luno 5.34290 5.21800 5.34290 5.34290 +2.39% 575.10K 12:10:02  
  XRP AUD Investing.com 1.87460 1.83380 1.89650 1.84640 +2.22% 529.44K 12:09:58  
  XRP/AUD BTC Markets 1.87460 1.83380 1.89650 1.80120 +2.22% 529.44K 12:09:56  
  XRP BRL Investing.com 6.81 6.64 6.89 6.71 +2.63% 461.19K 12:10:02  
  XRP/ZAR Luno 22.0100 21.4500 22.0100 22.0100 +2.61% 427.06K 12:10:02  
  XRP ZAR Investing.com 22.0100 21.4500 22.2800 21.7400 +2.61% 427.06K 12:10:06  
  XRP/BRL Binance 6.81 6.64 6.90 6.56 +2.41% 391.54K 12:10:00  
  XRP/BTC Bitfinex 0.00001834 0.00001782 0.00001854 0.00001778 +2.92% 349.77K 12:10:02  
  XRP/CAD Kraken 1.85829 1.80895 1.88378 1.83245 +2.73% 123.07K 12:09:58  
  XRP CAD Investing.com 1.85829 1.80895 1.88378 1.83248 +2.73% 123.07K 12:09:58  
  XRP/GBP Kraken 1.00139 0.97729 1.01292 0.98610 +2.47% 77.07K 12:10:05  
  XRP/GBP BitStamp 1.00064 0.97563 1.01308 0.96340 +2.56% 65.85K 12:09:57  
  XRP/BNB Binance 0.002042 0.002057 0.002112 0.002035 -0.73% 64.75K 12:09:21  
  XRP/BRL MercadoBitcoin 6.82 6.63 6.90 6.57 +2.87% 57.02K 12:10:09  
  XRP/BRL NovaDAX 6.80 6.60 6.91 6.55 +3.03% 12.64K 12:09:56  
  XRP/THB Orbix 44.28 42.59 44.37 42.30 +3.97% 1.31K 12:09:54  
  XRP/NGN Luno 1,850.01 1,800.00 1,850.01 1,850.01 +2.78% 754.00 12:10:03  
  XRP/INR Bitbns 60.00 60.00 60.00 60.00 0.00% 167.00 12:10:08  
  XRP INR Investing.com 60.000 60.000 60.000 60.000 0.00% 167.00 12:09:54  
  XRP/BTC HitBTC 0.00001852 0.00001796 0.00001852 0.00001788 +3.12% 5.00 12:10:02  
  XRP/ILS Synthetic 3.79885 7.81435 12.30034 2.82173 +2.30% 0 12:09:11  
  XRP/TRY Synthetic 61.61416 78.47974 147.55444 11.46369 +2.12% 0 12:09:11  
  XRP/SAR Synthetic 5.06323 8.05526 13.72599 3.34425 +2.59% 0 12:09:11  
  XRP/AUD Synthetic 1.87827 3.39870 5.62371 1.24869 +2.29% 0 12:09:11  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.9 +2.89% 0 12:09:11  
  XRP/CAD Synthetic 1.86143 3.09588 5.02589 1.15166 +2.65% 0 12:09:11  
  XRP IDR Investing.com 23,975.0 23,398.0 24,276.0 23,625.0 +2.47% 0 12:09:58  
  XRP/MYR Synthetic 5.35032 9.49713 15.52546 3.74873 +2.59% 0 12:09:11  
  XRP/HKD Synthetic 10.5748 16.6796 28.7233 6.9478 +2.59% 0 12:09:11  
  XRP/CNY Synthetic 9.1296 15.5842 26.2884 5.6758 +2.52% 0 12:09:11  
  XRP/PLN Synthetic 4.89782 8.31338 13.40421 3.65521 +2.56% 0 12:09:11  
  XRP/IDR Indodax 23,975.0 23,398.0 24,287.0 23,055.0 +2.47% 0 12:09:55  
  XRP PLN Investing.com 4.89782 4.77360 4.95408 4.82160 +2.60% 0 12:09:14  
  XRP/TRX Synthetic 3.9420 9.1258 11.5213 3.4717 +5.14% 0 12:09:11  
  XRP/MXN Synthetic 23.4221 43.4671 68.6300 18.5290 +2.77% 0 12:09:11  
  XRP SAR Investing.com 5.06323 4.93302 5.12139 4.98443 +2.64% 0 12:09:14  
  XRP SEK Investing.com 12.4709 12.1502 12.6141 12.2768 +2.64% 0 12:09:14  
  XRP/ARS Synthetic 1,900.49 2,287.07 4,716.88 90.98 +2.45% 0 12:09:11  
  XRP ILS Investing.com 3.79885 3.71265 3.84248 3.73972 +2.32% 0 12:09:14  
  XRP CNY Investing.com 9.1296 8.9008 9.2344 8.9875 +2.57% 0 12:09:14  
  XRP HKD Investing.com 10.5748 10.3029 10.6963 10.4103 +2.64% 0 12:09:14  
  XRP VND Investing.com 3.6 3.5 3.6 3.5 +2.86% 0 12:09:14  
  XRP/ZAR Synthetic 21.9121 39.1909 65.1594 14.1091 +2.68% 0 12:09:11  
  XRP/INR Synthetic 1.282 187.521 226.042 1.021 +2.18% 0 12:09:11  
  XRP/SEK Synthetic 12.4709 21.6900 35.5968 8.1445 +2.59% 0 12:09:11  
  XRP/AED Synthetic 4.9554 7.8952 13.4387 3.2717 +2.59% 12:09:11  

Stellar

(2.68%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.26946 0.20969 0.29718 0.25842 +28.50% 1.94B  
  XLM/USD Binance 0.26960 0.20980 0.29820 0.20080 +28.50% 1.01B  
  XLM/USD Coinbase Pro 0.27083 0.20953 0.29794 0.20076 +29.26% 666.72M 12:10:12  
  Stellar Lumens KRW Investing.com 400.59 309.00 441.46 382.00 +29.64% 666.55M 12:10:06  
  XLM/KRW Upbit 401.00 309.00 442.00 381.00 +29.77% 392.20M 12:10:01  
  XLM/KRW Bithumb 400.00 309.00 443.00 302.00 +29.45% 274.35M 12:10:04  
  XLM/USD OKX 0.26957 0.20957 0.29834 0.20071 +28.63% 246.28M 12:10:05  
  Stellar Lumens TRY Investing.com 12.42519 9.66905 13.71565 11.89145 +28.50% 156.92M 12:10:06  
  XLM/TRY Binance 12.4260 9.6600 13.7340 9.2550 +28.63% 100.43M 12:09:59  
  XLM/TRY BTCTurk 12.4280 9.6990 13.7360 9.2610 +28.14% 42.37M 12:10:06  
  XLM/JPY Bitbank 42.986 33.474 47.500 32.053 +28.42% 42.32M 12:10:07  
  XLM/USD HTX 0.26904 0.21068 0.29822 0.20123 +27.70% 24.48M 12:10:07  
  Stellar Lumens EUR Investing.com 0.23169 0.18011 0.25535 0.22117 +28.64% 15.33M 12:10:06  
  XLM/TRY Paribu 12.4110 9.6640 13.8500 9.2660 +28.43% 14.12M 12:09:59  
  XLM/EUR Coinbase Pro 0.231678 0.180357 0.256665 0.172290 +28.46% 9.12M 12:10:02  
  XLM/EUR Binance 0.231700 0.179900 0.255200 0.165300 +28.79% 6.21M 12:09:50  
  Stellar Lumens ETH Investing.com 0.00013432 0.00010430 0.00014775 0.00012819 +28.78% 4.82M 12:10:10  
  XLM/ETH Binance 0.00013432 0.00010430 0.00014775 0.00010040 +28.78% 4.82M 12:09:49  
  Stellar Lumens BTC Investing.com 0.00000345 0.00000279 0.00000380 0.00000334 +23.80% 3.88M 12:10:10  
  XLM/BTC Coinbase Pro 0.00000367 0.00000285 0.00000406 0.00000275 +28.77% 3.41M 12:10:00  
  XLM/GBP Kraken 0.19856 0.15481 0.22128 0.19259 +28.26% 593.23K 12:09:59  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 12:10:10  
  XLM/BRL NovaDAX 1.434245 1.054028 1.500000 1.024916 +36.07% 76.40K 12:10:11  
  XLM/THB Orbix 9.10 6.52 9.50 6.67 +39.57% 8.52K 12:10:09  
  Stellar Lumens INR Investing.com 8.6000 11.0000 8.6000 8.6000 -21.82% 635.00 12:10:10  
  XLM/INR Bitbns 8.60 11.00 11.00 8.35 -21.82% 635.00 12:10:08  
  XLM/ETH BitMart 0.00013400 0.00010400 0.00014775 0.00010040 +28.85% 26.00 12:10:08  
  Stellar Lumens MYR Investing.com 1.06840 0.82891 1.17823 1.02597 +28.89% 0 12:09:14  
  Stellar Lumens AUD Investing.com 0.37507 0.29185 0.41363 0.36018 +28.51% 0 12:09:14  
  Stellar Lumens CAD Investing.com 0.37171 0.28823 0.40992 0.35695 +28.96% 0 12:09:14  
  Stellar Lumens VND Investing.com 0.7 0.6 0.8 0.7 +16.67% 0 12:09:14  
  XLM/IDR Indodax 4,794.0 3,711.0 5,298.0 3,573.0 +29.18% 0 12:10:10  
  Stellar Lumens HKD Investing.com 2.11168 1.63832 2.32876 2.02782 +28.89% 0 12:09:14  
  XLM/CNY Synthetic 1.82375 1.92653 3.73384 0.95143 +28.42% 0 12:10:12  
  XLM/EUR Synthetic 0.118438 0.244921 0.434500 0.118438 0.00% 0 12:10:12  
  XLM/INR Synthetic 0.2561 23.1814 28.3829 0.1243 +28.00% 0 12:10:12  
  XLM/ZAR Synthetic 4.3772 4.8448 9.2647 2.2551 +28.61% 0 12:10:12  
  XLM/MXN Synthetic 4.6789 5.3734 9.7477 2.4162 +28.73% 0 12:10:12  
  XLM/PLN Synthetic 0.97840 1.02770 1.90385 0.49425 +28.46% 0 12:10:12  
  XLM/TRY Synthetic 12.3082 9.7017 20.9577 3.4085 +27.92% 0 12:10:12  
  XLM/SAR Synthetic 1.01144 0.99579 1.94955 0.51632 +28.51% 0 12:10:12  
  XLM/RUB Synthetic 19.1442 23.3258 40.5738 10.0179 +27.96% 0 12:10:12  
  XLM/SEK Synthetic 2.49122 2.68132 5.05102 1.25023 +28.51% 0 12:10:12  
  XLM/ILS Synthetic 0.75887 0.96601 1.74589 0.40594 +28.15% 0 12:10:12  
  XLM/HKD Synthetic 2.11246 2.06194 4.07967 1.07539 +28.51% 0 12:10:12  
  Stellar Lumens CNY Investing.com 1.82307 1.41537 2.01049 1.75068 +28.81% 0 12:09:14  
  XLM/MYR Synthetic 1.06879 1.17404 2.20701 0.54515 +28.51% 0 12:10:12  
  XLM/VND Synthetic 0.7 0.7 1.4 0.4 +28.92% 0 12:10:12  
  XLM/CAD Synthetic 0.37171 0.38271 0.71375 0.18887 +28.53% 0 12:09:11  
  XLM/AUD Synthetic 0.37521 0.42015 0.79888 0.19651 +28.13% 0 12:10:12  
  Stellar Lumens ZAR Investing.com 4.3756 3.3920 4.8254 4.2019 +29.00% 0 12:09:14  
  Stellar Lumens MXN Investing.com 4.6771 3.6224 5.1580 4.4914 +29.12% 0 12:09:14  
  Stellar Lumens PLN Investing.com 0.97804 0.75908 1.07858 0.93920 +28.85% 0 12:09:14  
  Stellar Lumens SAR Investing.com 1.01107 0.78443 1.11501 0.97092 +28.89% 0 12:09:14  
  Stellar Lumens RUB Investing.com 19.1371 14.9108 21.1044 18.3771 +28.34% 0 12:09:14  
  Stellar Lumens ILS Investing.com 0.75859 0.59037 0.83657 0.72846 +28.49% 0 12:09:14  
  Stellar Lumens SEK Investing.com 2.49030 1.93207 2.74630 2.39140 +28.89% 0 12:09:14  

World Liberty Financial USD

(2.55%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD1/USD Binance 0.9995 0.9996 0.9997 0.9993 -0.01% 319.75M 12:09:47  

BNB

(1.66%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB/USD Perpetual Binance Futures 661.19 638.66 662.99 631.15 +3.53% 384.52M 12:09:55  
  BNB Investing.com 660.70 638.30 661.40 642.60 +3.51% 18.93M  
  BNB/USD Gate.io 660.70 638.30 662.00 630.90 +3.51% 18.76M 12:09:56  
  BNB/PHP Coins.ph 40,521.1 39,430.9 40,799.9 38,710.7 +2.76% 3.48M 12:09:55  
  BNB/USD Binance 660.80 638.43 661.63 630.86 +3.50% 173.76K  
  BNB ETH Investing.com 0.328000 0.317000 0.328354 0.319245 +3.47% 31.68K 12:10:02  
  BNB/USDC Binance 660.03 637.84 661.09 630.26 +3.48% 23.62K 12:09:49  
  BNB BTC Investing.com 0.008984 0.008662 0.008991 0.008752 +3.71% 23.34K 12:10:02  
  BNB/ETH Binance 0.328000 0.317000 0.328400 0.314100 +3.47% 17.17K 12:10:08  
  BNB/ETH P2PB2B 0.328000 0.317000 0.328400 0.314100 +3.47% 14.51K 12:10:00  
  BNB/BTC Binance 0.008987 0.008662 0.008992 0.008636 +3.75% 12.58K 12:10:07  
  BNB/BTC P2PB2B 0.008983 0.008663 0.008990 0.008637 +3.69% 10.76K 12:10:00  
  BNB/FDUSD Binance 660.9 638.7 662.0 631.5 +3.46% 3.39K 12:09:45  
  BNB/JPY Binance 105,185 101,701 105,463 100,600 +3.43% 2.54K 12:09:46  
  BNB/EUR Binance 566.0 547.7 566.7 541.2 +3.34% 1.34K 12:09:56  
  BNB Euro Investing.com 566.0 547.7 566.7 550.7 +3.34% 1.34K 12:09:58  
  BNB/TRY Binance 30,416.00 29,410.00 30,454.00 29,078.00 +3.42% 636.00 12:09:56  
  BNB/BRL Binance 3,336.00 3,225.00 3,343.00 3,135.00 +3.44% 285.00 12:09:58  
  BNB/THB Bitkub 21,490.58 20,760.99 21,504.60 20,521.50 +3.51% 251.00 12:10:07  
  BNB/INR Bitbns 44,798 44,798 44,798 44,798 0.00% 2.00 12:10:08  
  BNB/CAD Synthetic 911.13 803.94 1,923.68 685.95 +3.51% 12:09:11  

Hyperliquid

(1.54%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  HYPE/USD Perpetual Binance Futures 65.02 61.38 67.62 61.21 +5.93% 2.24B 12:10:10  
  Hyperliquid Investing.com 64.9895 61.4199 66.0614 64.0497 +5.81% 10.14M 12:10:10  
  HYPE/USD CoinW 64.9887 61.4336 67.4011 61.2290 +5.79% 8.16M 12:09:54  
  HYPE/USD Coinbase Pro 64.9400 61.3300 67.4900 61.1600 +5.89% 1.60M 12:10:00  
  HYPE/USD Perpetual Kraken Futures 64.88 61.32 67.70 61.05 +5.79% 494.71K 12:10:08  
  HYPE/USD KuCoin 65.0570 61.4300 67.5610 61.2530 +5.90% 382.63K 12:10:00  
  HYPE/USDC Hyperliquid 64.996 64.436 65.990 63.987 +5.00% 347.32K 12:10:05  
  Hyperliquid EUR Investing.com 55.746 52.676 56.513 54.905 +5.83% 158.31K 12:10:10  
  HYPE/EUR Bitvavo 55.747 52.675 57.831 52.536 +5.83% 155.17K 12:10:10  
  HYPE/EUR Kraken 55.700 52.700 56.500 54.920 +5.69% 3.14K 12:10:05  

TRON

(1.21%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.342378 0.350757 0.345491 0.342299 -2.39% 228.37M 12:09:58  
  TRX/USD Binance 0.342300 0.350800 0.351200 0.339900 -2.42% 181.26M 12:10:10  
  TRX/USD Perpetual Binance Futures 0.34173 0.35061 0.35099 0.33911 -2.53% 116.96M 12:10:10  
  TRX/USD Bitrue 0.342300 0.350700 0.351200 0.340300 -2.40% 39.01M 12:09:58  
  TRON TRY Investing.com 15.76202 16.16055 15.91246 15.76202 -2.47% 17.91M 12:10:10  
  TRX/TRY Binance 15.7610 16.1600 16.1860 15.6610 -2.47% 15.90M 12:10:02  
  TRX/USDC Binance 0.3421 0.3504 0.3508 0.3396 -2.37% 10.78M 12:09:59  
  TRX/USD HTX 0.342341 0.350435 0.350800 0.339792 -2.31% 8.10M 12:10:09  
  TRON BTC Investing.com 0.00000466 0.00000476 0.00000470 0.00000466 -2.09% 6.19M 12:10:10  
  TRX/BTC Binance 0.00000466 0.00000476 0.00000478 0.00000462 -2.10% 5.78M 12:10:00  
  TRON KRW Investing.com 507.492 517.620 512.000 507.477 -1.96% 5.66M 12:10:06  
  TRX/USD Perpetual Kraken Futures 0.34217 0.35036 0.35071 0.33905 -2.34% 3.54M 12:10:08  
  TRX/KRW Bithumb 507.00 518.00 515.00 507.00 -2.12% 2.88M 12:10:04  
  TRX/KRW Upbit 508.00 517.00 512.00 508.00 -1.74% 2.78M 12:10:02  
  TRX/TRY BTCTurk 15.7706 16.1743 16.1823 15.6621 -2.50% 1.35M 12:10:06  
  TRX/EUR Binance 0.293400 0.301100 0.301300 0.291800 -2.56% 977.39K 12:10:00  
  TRON EUR Investing.com 0.293400 0.301100 0.296200 0.293300 -2.56% 977.39K 12:10:02  
  TRON ETH Investing.com 0.00016986 0.00017425 0.00017128 0.00016986 -2.52% 797.10K 12:10:10  
  TRX/ETH Binance 0.00016986 0.00017425 0.00017542 0.00016850 -2.52% 797.08K 12:10:06  
  TRX/TRY Paribu 15.7690 16.1540 16.1710 15.6790 -2.38% 661.35K 12:09:58  
  TRX/XRP Binance 0.253800 0.267100 0.267900 0.252200 -4.98% 568.58K 12:09:56  
  TRX/XRP Bitrue 0.254000 0.266700 0.268200 0.252200 -4.76% 519.25K 12:09:57  
  TRX/BNB Binance 0.0005188 0.0005497 0.0005516 0.0005186 -5.62% 373.01K 12:09:57  
  TRX/BTC KuCoin 0.00000466 0.00000476 0.00000478 0.00000461 -2.10% 361.60K 12:10:05  
  TRX/BTC HTX 0.00000470 0.00000476 0.00000478 0.00000461 -1.26% 50.22K 12:10:08  
  TRX/USDC Gate.io 0.3427 0.3505 0.3508 0.3396 -2.23% 38.01K 12:09:56  
  TRX/BRL NovaDAX 1.734583 1.772638 1.778333 1.720636 -2.15% 5.62K 12:09:56  
  TRX/JPY Zaif 55.0000 56.4458 56.5548 54.4407 -2.56% 3.95K 12:10:05  
  TRX/INR Bitbns 4.45 4.45 4.45 4.45 0.00% 201.00 12:10:09  
  TRON INR Investing.com 4.45 4.45 4.45 4.45 0.00% 201.00 12:10:10  
  TRX/ETH BitMart 0.00016984 0.00017434 0.00017539 0.00016856 -2.58% 17.00 12:10:07  
  TRX/SAR Synthetic 1.284615 0.882504 1.414071 0.293538 -2.39% 0 12:09:11  
  TRX/AUD Synthetic 0.476545 0.372349 0.567874 0.109603 -2.68% 0 12:09:11  
  TRX/TRY Synthetic 15.6324 8.5979 17.2867 1.0062 -2.84% 0 12:09:11  
  TRX/PLN Synthetic 1.242650 0.910782 1.373769 0.320832 -2.43% 0 12:09:11  
  TRX/ZAR Synthetic 5.55943 4.29361 6.50290 1.23841 -2.32% 0 12:09:11  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 -2.89% 0 12:09:11  
  TRX/EUR Synthetic 0.290938 0.217081 0.331667 0.069420 -2.10% 0 12:09:11  
  TRX/MXN Synthetic 5.94254 4.76209 6.91108 1.62636 -2.23% 0 12:09:11  
  TRX/SEK Synthetic 3.16405 2.37627 3.54019 0.71488 -2.39% 0 12:09:11  
  TRX/RUB Synthetic 24.31463 20.67209 29.96959 5.78980 -2.81% 0 12:09:11  
  TRON ILS Investing.com 0.963823 0.990822 0.972551 0.963823 -2.72% 0 12:09:14  
  TRON ZAR Investing.com 5.55943 5.69284 5.60978 5.55943 -2.34% 0 12:09:14  
  TRON MXN Investing.com 5.94254 6.07954 5.99635 5.94254 -2.25% 0 12:09:14  
  TRON PLN Investing.com 1.242650 1.273965 1.253902 1.242650 -2.46% 0 12:09:14  
  TRX/CAD Synthetic 0.472272 0.339172 0.520511 0.101086 -2.34% 0 12:09:11  
  TRON SAR Investing.com 1.284615 1.316510 1.296248 1.284615 -2.42% 0 12:09:14  
  TRON RUB Investing.com 24.31463 25.02496 24.82696 24.31463 -2.84% 0 12:09:14  
  TRON SEK Investing.com 3.16405 3.24261 3.19270 3.16405 -2.42% 0 12:09:14  
  TRON CNY Investing.com 2.31631 2.37542 2.33728 2.31631 -2.49% 0 12:09:14  
  TRX/ILS Synthetic 0.963823 0.856110 1.250253 0.247674 -2.67% 0 12:09:11  
  TRX/VND Synthetic 0.90 0.60 1,793.23 0.54 -2.34% 0 12:09:11  
  TRON MYR Investing.com 1.357454 1.391158 1.369746 1.357454 -2.42% 0 12:09:14  
  TRON VND Investing.com 0.90 0.92 0.91 0.90 -2.17% 0 12:09:14  
  TRON CAD Investing.com 0.472272 0.483731 0.476548 0.472272 -2.37% 0 12:09:14  
  TRON AUD Investing.com 0.476545 0.489809 0.480860 0.476545 -2.71% 0 12:09:14  
  TRX/MYR Synthetic 1.357454 1.040469 1.558340 0.329041 -2.39% 0 12:09:11  
  TRX/HKD Synthetic 2.68299 1.82735 2.95337 0.60984 -2.39% 0 12:09:11  
  TRX/CNY Synthetic 2.31631 1.70735 2.65197 0.49818 -2.46% 0 12:09:11  
  TRON HKD Investing.com 2.68299 2.74961 2.70729 2.68299 -2.42% 0 12:09:14  

Dogecoin

(0.86%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.101044 0.099554 0.101767 0.099470 +1.50% 795.31M  
  DOGE/USD Binance 0.101080 0.099590 0.101830 0.097440 +1.50% 533.81M  
  DOGE/USD Perpetual Binance Futures 0.10103 0.09954 0.10177 0.09737 +1.50% 400.83M  
  DOGE/USD Coinbase Pro 0.100940 0.099440 0.101680 0.097300 +1.51% 204.90M  
  DOGE/USDC Binance 0.10100 0.09950 0.10171 0.09733 +1.51% 53.73M 12:10:01  
  DOGE/KRW Upbit 150.0 146.0 151.0 147.0 +2.74% 48.06M 12:10:10  
  DOGE/USD KuCoin 0.101080 0.099590 0.101780 0.097460 +1.50% 46.63M  
  DOGE/USD Perpetual Kraken Futures 0.10096 0.09950 0.10171 0.09736 +1.47% 40.78M  
  DOGE/KRW Bithumb 150.0 147.0 151.0 146.0 +2.04% 35.26M 12:10:04  
  DOGE/TRY Paribu 4.6583 4.5862 4.6861 4.4983 +1.57% 31.16M 12:09:57  
  DOGE/FDUSD Binance 0.10111 0.09964 0.10185 0.09753 +1.48% 23.76M 12:09:43  
  DOGE/TRY Binance 4.6540 4.5880 4.6880 4.4900 +1.44% 11.60M 12:10:11  
  DOGE/USD HTX 0.101114 0.099495 0.101818 0.097544 +1.63% 8.38M  
  DOGE/EUR Binance 0.08660 0.08536 0.08721 0.08359 +1.45% 4.31M 12:09:57  
  Dogecoin BTC Investing.com 0.00000137 0.00000135 0.00000138 0.00000135 +1.48% 2.71M 12:10:06  
  DOGE/GBP Coinbase Pro 0.0750 0.0738 0.0755 0.0725 +1.63% 2.71M 12:10:00  
  DOGE/BTC Binance 0.00000137 0.00000135 0.00000138 0.00000134 +1.48% 2.27M 12:10:06  
  DOGE/EUR Coinbase Pro 0.08670 0.08540 0.08720 0.08360 +1.52% 1.82M 12:09:57  
  DOGE/USD BitStorage 0.101120 0.099480 0.101770 0.097730 +1.65% 1.59M  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 12:10:03  
  DOGE/EUR Kraken 0.08663 0.08535 0.08722 0.08527 +1.50% 769.38K 12:10:02  
  DOGE/BRL Binance 0.5111 0.5027 0.5139 0.4940 +1.67% 730.23K 12:10:05  
  DOGE/EUR MEXC 0.08653 0.08533 0.08728 0.08377 +1.41% 664.13K 12:10:09  
  DOGE/BTC Coinbase Pro 0.00000137 0.00000136 0.00000138 0.00000134 +0.74% 445.47K 12:10:03  
  DOGE/USDC Gate.io 0.10112 0.09944 0.10157 0.09737 +1.69% 321.41K 12:10:11  
  DOGE/AUD Independent Reserve 0.13928 0.13890 0.13991 0.13640 +0.27% 256.29K 12:10:03  
  DOGE/BRL NovaDAX 0.5045 0.5037 0.5100 0.4983 +0.16% 30.40K 12:10:11  
  BNB/USD Perpetual Kraken Futures 659.98 637.72 660.93 630.39 +3.49% 1.22K 12:09:53  
  DOGE/INR Bitbns 5.299 4.800 5.299 4.800 +10.40% 239.00 12:10:07  
  DOGE/CNY Synthetic 0.68407 1.24319 2.18152 0.55638 +1.46% 0 12:09:11  
  DOGE/CAD Synthetic 0.139474 0.247527 0.423924 0.110010 +1.58% 0 12:09:11  
  DOGE/AED Synthetic 0.371300 0.630499 1.124807 0.294436 +1.53% 12:09:11  

Zcash

(0.78%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Zcash Investing.com 509.02 536.14 539.49 503.38 -5.06% 399.47K 12:09:58  
  ZEC/USD Binance 509.46 536.69 559.14 502.60 -5.07% 217.80K 12:09:59  
  ZEC/USD Coinbase Pro 509.19 535.92 558.78 496.90 -4.99% 172.75K 12:09:57  
  Zcash BTC Investing.com 0.006969 0.007268 0.007388 0.006940 -4.12% 125.47K 12:10:02  
  ZEC/BTC YoBit 0.006971 0.007267 0.007444 0.006938 -4.07% 118.43K 12:09:58  
  ZEC/USD Perpetual Kraken Futures 508.76 536.43 558.61 501.92 -5.16% 28.43K 12:10:08  
  ZEC/USD HTX 505.31 525.15 549.00 501.01 -3.78% 8.92K 12:10:08  
  ZEC/BTC Binance 0.006927 0.007279 0.007539 0.006858 -4.82% 7.03K 12:09:57  
  ZEC/RUB EXMO.ME 38,364.90 40,160.00 40,683.52 38,000.01 -4.47% 1.73K 12:09:59  
  ZEC/EUR Kraken 436.84 459.48 462.42 430.99 -4.93% 977.00 12:10:00  
  Zcash EUR Investing.com 436.84 459.48 462.42 430.99 -4.93% 977.00 12:10:02  
  Zcash ETH Investing.com 0.25250 0.26633 0.26717 0.25042 -5.19% 257.00 12:09:58  
  ZEC/ETH Binance 0.25250 0.26633 0.27388 0.25042 -5.19% 257.00 12:10:11  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 12:10:07  
  ZEC/BTC Bitfinex 0.006901 0.007431 0.007500 0.006901 -7.13% 1.00 12:10:02  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 378.47 23.85 564.15 21.40 -5.23% 0 12:10:12  
  ZEC/AUD Synthetic 709.15 48.79 1,146.31 44.62 -5.36% 0 12:10:12  
  ZEC/CAD Synthetic 702.79 44.45 1,044.74 39.33 -5.03% 12:10:12  

Hedera

(0.56%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Hedera Investing.com 0.09823 0.09375 0.10978 0.09728 +4.77% 1.39B  
  HBAR/USD Binance 0.09827 0.09385 0.10990 0.08850 +4.71% 901.01M 12:09:51  
  HBAR/USD Coinbase Pro 0.09813 0.09349 0.10972 0.08827 +4.96% 415.27M 12:09:59  
  HBAR/KRW Upbit 146.00 138.00 164.00 144.00 +5.80% 254.86M 12:10:12  
  HBAR/USD OKX 0.09827 0.09384 0.10988 0.08850 +4.72% 71.84M  
  HBAR/TRY Binance 4.527 4.325 5.062 4.039 +4.67% 28.19M 12:09:54  
  Hedera Hashgraph BTC Investing.com 0.00000133 0.00000127 0.00000149 0.00000132 +4.72% 16.03M 12:10:10  
  HBAR/BTC Binance 0.00000133 0.00000127 0.00000149 0.00000121 +4.72% 15.78M 12:10:08  
  HBAR/BNB Binance 0.000149 0.000147 0.000169 0.000140 +1.36% 938.59K 12:10:03  
  HBAR/BTC KuCoin 0.00000133 0.00000127 0.00000149 0.00000122 +4.72% 251.46K 12:10:03  
  HBAR/INR Bitbns 4.99 4.99 4.99 4.99 0.00% 557.00 12:10:07  

Cardano

(0.49%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  ADA/USD Perpetual Binance Futures 0.2352 0.2350 0.2394 0.2296 +0.09% 197.31M 12:09:55  
  Cardano Investing.com 0.2354 0.2353 0.2392 0.2327 +0.05% 142.68M 12:09:54  
  ADA/USD Binance 0.2354 0.2353 0.2394 0.2298 +0.04% 114.38M 12:10:03  
  ADA/USD HTX 0.2354 0.2353 0.2393 0.2301 +0.04% 20.90M 12:09:52  
  ADA/KRW Upbit 348.00 346.00 355.00 344.00 +0.58% 20.15M 12:10:12  
  Cardano KRW Investing.com 348.00 346.00 355.00 344.00 +0.58% 20.15M 12:09:58  
  ADA/USD HitBTC 0.2354 0.2351 0.2392 0.2300 +0.13% 7.44M 12:10:02  
  Cardano TRY Investing.com 10.86 10.85 11.03 10.73 +0.14% 6.09M 12:10:06  
  Cardano Euro Investing.com 0.2017 0.2016 0.2051 0.1993 +0.04% 3.90M 12:10:10  
  ADA/EUR Binance 0.2017 0.2016 0.2050 0.1973 +0.05% 2.70M 12:10:07  
  ADA/TRY Binance 10.85 10.83 11.01 10.60 +0.18% 2.64M 12:10:11  
  Cardano BTC Investing.com 0.00000320 0.00000319 0.00000324 0.00000317 +0.31% 2.25M 12:10:06  
  ADA/BTC Binance 0.00000320 0.00000319 0.00000325 0.00000315 +0.31% 2.21M 12:09:44  
  ADA/TRY Paribu 10.88 10.86 11.10 10.64 +0.18% 2.17M 12:10:12  
  ADA/THB Bitkub 7.65 7.64 7.78 7.49 +0.13% 2.00M 12:10:07  
  ADA/TRY BTCTurk 10.85 10.85 11.00 10.63 0.00% 1.28M 12:10:06  
  ADA/EUR Kraken 0.2016 0.2016 0.2053 0.1995 0.00% 1.20M 12:09:59  
  Cardano ETH Investing.com 0.000117 0.000117 0.000118 0.000116 -0.00% 898.17K 12:10:06  
  ADA/ETH Binance 0.0001168 0.0001167 0.0001184 0.0001146 +0.09% 893.66K 12:10:01  
  ADA/BRL Binance 1.187 1.187 1.207 1.165 0.00% 211.72K 12:09:58  
  ADA/BNB Binance 0.000358 0.000368 0.000370 0.000356 -2.72% 110.99K 12:09:48  
  ADA/BRL NovaDAX 1.205 1.181 1.208 1.165 +2.12% 91.17K 12:10:11  
  ADA/BRL MercadoBitcoin 1.184 1.186 1.205 1.150 -0.17% 71.07K 12:10:10  
  ADA/BTC Bitfinex 0.00000320 0.00000318 0.00000325 0.00000315 +0.63% 43.12K 12:10:02  
  ADA/ETH Kraken 0.0001166 0.0001165 0.0001180 0.0001159 +0.09% 4.52K 12:10:06  
  Cardano INR Investing.com 16.9900 16.9900 16.9900 16.9900 0.00% 1.15K 12:10:10  
  ADA/INR Bitbns 16.99 16.99 16.99 13.80 0.00% 1.15K 12:10:08  
  ADA/BTC HitBTC 0.00000323 0.00000320 0.00000323 0.00000318 +0.94% 38.00 12:10:04  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 12:09:14  
  Cardano AUD Investing.com 0.32802 0.32745 0.33234 0.32343 +0.17% 0 12:09:14  
  Cardano CAD Investing.com 0.32508 0.32338 0.32936 0.32053 +0.53% 0 12:09:14  
  ADA/USD Synthetic 0.2357 0.7182 1.2557 0.2227 +0.09% 0 12:09:11  
  Cardano MYR Investing.com 0.93438 0.93002 0.94667 0.92129 +0.47% 0 12:09:14  
  ADA/CNY Synthetic 1.59438 5.21233 7.99663 1.54545 +0.40% 0 12:10:12  
  ADA/EUR Synthetic 0.2003 0.6625 1.1140 0.1939 +0.31% 0 12:10:12  
  ADA/INR Synthetic 0.2239 62.7185 94.8411 0.2012 +0.07% 0 12:10:12  
  ADA/ZAR Synthetic 3.82673 13.10785 19.87845 3.64723 +0.55% 0 12:10:12  
  ADA/MXN Synthetic 4.09044 14.53809 26.10572 3.90839 +0.64% 0 12:10:12  
  ADA/PLN Synthetic 0.85535 2.78050 5.14986 0.79964 +0.43% 0 12:10:12  
  ADA/TRY Synthetic 10.76 26.25 41.54 9.72 0.00% 0 12:10:12  
  ADA/SAR Synthetic 0.88424 2.69418 4.71175 0.83533 +0.47% 0 12:10:12  
  ADA/RUB Synthetic 16.7365 63.1093 92.9354 16.1667 +0.04% 0 12:10:12  
  ADA/SEK Synthetic 2.17791 7.25446 11.47490 2.02271 +0.47% 0 12:10:12  
  ADA/ILS Synthetic 0.66343 2.61360 3.97556 0.64438 +0.19% 0 12:10:12  
  ADA/HKD Synthetic 1.84679 5.57868 9.78888 1.73984 +0.47% 0 12:10:12  
  Cardano HKD Investing.com 1.84679 1.83817 1.87108 1.82092 +0.47% 0 12:09:14  
  ADA/MYR Synthetic 0.93438 3.17642 5.28162 0.88198 +0.47% 0 12:09:11  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 12:10:12  
  ADA/CAD Synthetic 0.32508 1.03545 1.62259 0.30557 +0.52% 0 12:09:11  
  ADA/AUD Synthetic 0.32802 1.13674 1.75929 0.31999 +0.18% 0 12:10:12  
  Cardano ZAR Investing.com 3.82673 3.80578 3.87707 3.77314 +0.55% 0 12:09:14  
  Cardano MXN Investing.com 4.09044 4.06429 4.14425 4.03315 +0.64% 0 12:09:14  
  Cardano PLN Investing.com 0.85535 0.85167 0.86661 0.84338 +0.43% 0 12:09:14  
  Cardano SAR Investing.com 0.88424 0.88011 0.89587 0.87186 +0.47% 0 12:09:14  
  Cardano RUB Investing.com 16.7365 16.7297 16.9567 16.5021 +0.04% 0 12:09:14  
  Cardano SEK Investing.com 2.17791 2.16774 2.20656 2.14741 +0.47% 0 12:09:14  
  Cardano CNY Investing.com 1.59438 1.58802 1.61536 1.57206 +0.40% 0 12:09:14  
  Cardano ILS Investing.com 0.66343 0.66238 0.67216 0.65414 +0.16% 0 12:09:14  

Chainlink

(0.43%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  LINK/USD Perpetual Binance Futures 9.156 8.986 9.310 8.785 +1.89% 136.46M 12:09:40  
  Chainlink Investing.com 9.17 8.99 9.31 9.01 +1.99% 4.30M 12:09:54  
  LINK/USD Binance 9.17 8.99 9.32 8.80 +2.00% 2.57M 12:10:09  
  LINK/USD HTX 9.16 8.99 9.30 8.78 +1.89% 1.56M 12:10:08  
  LINK/XRP Bitrue 6.7973 6.8363 6.8655 6.7130 -0.57% 247.56K 12:10:13  
  LINK/USD MEXC 9.16 8.98 9.31 8.80 +2.00% 164.66K 12:10:07  
  LINK/BTC Binance 0.00012460 0.00012200 0.00012620 0.00012120 +2.13% 81.12K 12:09:44  
  Chainlink BTC Investing.com 0.00012460 0.00012200 0.00012620 0.00012280 +2.13% 81.12K 12:09:46  
  Chainlink Euro Investing.com 7.8596 7.7034 7.9715 7.7181 +2.03% 54.82K 12:10:02  
  Chainlink ETH Investing.com 0.004552 0.004463 0.004604 0.004484 +1.99% 47.05K 12:09:58  
  LINK/ETH Binance 0.004552 0.004463 0.004604 0.004435 +1.99% 47.05K 12:10:12  
  LINK/EUR Binance 7.8550 7.7130 7.9740 7.5460 +1.84% 31.91K 12:10:00  
  LINK/EUR Coinbase Pro 7.8700 7.6900 7.9700 7.5500 +2.34% 15.87K 12:09:59  
  LINK/TRY Paribu 422.46 414.67 428.93 406.79 +1.88% 9.28K 12:10:13  
  LINK/EUR Kraken 7.8525 7.7107 7.9749 7.7267 +1.84% 7.04K 12:10:13  
  LINK/TRY BTCTurk 421.04 413.59 428.27 407.01 +1.80% 4.13K 12:10:06  
  LINK/BRL Binance 46.34 45.27 46.84 44.61 +2.36% 2.37K 12:10:02  
  LINK/BRL MercadoBitcoin 46.32 45.12 46.92 44.00 +2.66% 1.88K 12:10:10  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 12.65 19.83 38.51 9.93 +2.06% 12:10:12  

Bitcoin Cash

(0.35%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BCH/USD Perpetual Binance Futures 299.44 304.52 310.09 296.30 -1.67% 119.10M 12:09:55  
  Bitcoin Cash Investing.com 299.70 305.05 306.29 296.90 -1.75% 4.45M 12:10:02  
  BCH/USD Gate.io 299.70 305.05 311.02 296.74 -1.75% 4.35M 12:10:02  
  BCH/USD Binance 299.80 305.20 312.40 296.60 -1.77% 89.86K 12:09:42  
  BCH/XRP Bitrue 222.350000 232.000000 234.710000 221.700000 -4.16% 12.04K 12:10:12  
  Bitcoin Cash TRY Investing.com 13,828.7 14,040.6 14,281.1 13,674.5 -1.51% 6.25K 12:09:58  
  BCH/USD KuCoin 299.65 304.75 310.53 296.71 -1.67% 6.11K 12:10:05  
  BCH/TRY Paribu 13,829.72 14,040.43 14,332.74 13,674.10 -1.50% 5.93K 12:10:12  
  Bitcoin Cash KRW Investing.com 445,622 450,381 453,939 441,471 -1.06% 4.89K 12:10:06  
  BCH/KRW Upbit 445,500 450,100 456,200 441,500 -1.02% 3.39K 12:10:14  
  Bitcoin Cash BTC Investing.com 0.00408000 0.00413900 0.00415300 0.00405500 -1.43% 2.37K 12:10:02  
  Bitcoin Cash Euro Investing.com 256.88 261.65 262.28 254.62 -1.82% 2.37K 12:10:06  
  BCHABC/BTC Binance 0.00408000 0.00413900 0.00422500 0.00405300 -1.43% 2.36K 12:10:14  
  BCH/KRW Bithumb 445,900 450,700 456,700 441,100 -1.07% 1.50K 12:10:05  
  Bitcoin Cash RUB Investing.com 21,282 21,765 21,792 21,097 -2.22% 1.21K 12:09:14  
  BCH/EUR Coinbase Pro 256.74 261.80 266.27 253.92 -1.93% 1.19K 12:10:02  
  BCH/EUR BitStamp 256.93 261.12 265.87 254.60 -1.60% 965.00 12:10:11  
  BCH/JPY Bitbank 47,758 48,582 49,324 47,316 -1.70% 772.00 12:10:07  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 12:09:46  
  BCH/TRY Binance 13,810 14,043 14,800 13,525 -1.66% 324.00 12:10:11  
  BCH/THB Bitkub 9,728.71 9,900.00 10,051.67 9,668.29 -1.73% 226.00 12:10:07  
  BCH/EUR Binance 256.90 261.80 269.90 254.70 -1.87% 214.00 12:10:05  
  BCH/SGD Independent Reserve 378.39 392.73 396.96 377.52 -3.65% 62.00 12:10:03  
  BCH/GBP Coinbase Pro 222.00 226.74 229.89 220.90 -2.09% 52.00 12:10:02  
  BCH/JPY Zaif 48,000 49,000 49,035 47,505 -2.04% 32.00 12:10:05  
  BCH/BRL MercadoBitcoin 1,506.1 1,535.6 1,570.5 1,500.1 -1.92% 15.00 12:10:09  
  Bitcoin Cash ETH Investing.com 0.1521 0.1513 0.1521 0.1492 +0.53% 1.00 12:10:02  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 12:10:07  
  BCHABC/AUD BTC Markets 426.65 418.82 426.65 426.65 +1.87% 1.00 12:10:11  
  Bitcoin Cash AUD Investing.com 426.65 418.82 426.65 418.82 +1.87% 1.00 12:09:58  
  BCH/ETH Kraken 0.1521 0.1513 0.1521 0.1492 +0.53% 1.00 12:10:01  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 12:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  Bitcoin Cash PLN Investing.com 1,087.7 1,108.0 1,111.6 1,078.2 -1.83% 1.00 12:09:14  
  Bitcoin Cash ZAR Investing.com 4,866.0 4,951.3 4,973.2 4,823.8 -1.72% 1.00 12:09:14  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 12:10:10  
  Bitcoin Cash SAR Investing.com 1,124.4 1,145.0 1,149.2 1,114.6 -1.80% 0 12:09:14  
  BCHABC/IDR Indodax 5,318,000 5,457,000 6,300,000 5,010,000 -2.55% 0 12:10:09  
  BCH/INR Synthetic 285 31,853 40,165 281 -2.21% 0 12:10:12  
  BCH/ZAR Synthetic 4,867.7 6,657.1 11,314.2 4,767.7 -1.69% 0 12:10:12  
  BCH/MXN Synthetic 5,203.1 7,383.5 12,060.4 5,086.7 -1.60% 0 12:10:12  
  BCH/PLN Synthetic 1,088.0 1,412.1 2,412.9 972.2 -1.81% 0 12:10:12  
  BCH/TRY Synthetic 13,687.2 13,330.9 28,851.3 5,591.2 -2.22% 0 12:10:12  
  BCH/SAR Synthetic 1,124.8 1,368.3 2,510.7 938.6 -1.77% 0 12:10:12  
  BCH/RUB Synthetic 21,289 32,052 54,178 20,871 -2.19% 0 12:10:12  
  BCH/SEK Synthetic 2,770.3 3,684.4 6,174.8 2,515.6 -1.77% 0 12:10:12  
  BCH/ILS Synthetic 843.9 1,327.4 2,173.2 827.8 -2.05% 0 12:10:12  
  BCH/CNY Synthetic 2,028.1 2,647.2 4,677.5 1,827.9 -1.84% 0 12:10:12  
  BCH/MYR Synthetic 1,188.5 1,613.2 2,729.5 1,116.8 -1.77% 0 12:10:12  
  BCH/HKD Synthetic 2,349.1 2,833.3 5,213.0 1,942.9 -1.77% 0 12:10:12  
  Bitcoin Cash ILS Investing.com 843.6 861.8 862.2 836.3 -2.11% 0 12:09:14  
  BCH/VND Synthetic 789 935 9,964,450 641 -1.72% 0 12:10:12  
  BCH/CAD Synthetic 413.51 525.88 926.20 356.20 -1.72% 0 12:10:12  
  BCH/AUD Synthetic 417.25 577.32 1,002.02 409.90 -2.06% 0 12:10:12  
  Bitcoin Cash MXN Investing.com 5,201.4 5,287.6 5,315.9 5,156.2 -1.63% 0 12:09:14  
  Bitcoin Cash CAD Investing.com 413.37 420.72 422.47 409.78 -1.75% 0 12:09:14  
  Bitcoin Cash VND Investing.com 789 803 806 782 -1.74% 0 12:09:14  
  Bitcoin Cash MYR Investing.com 1,188.1 1,210.0 1,214.3 1,177.8 -1.81% 0 12:09:14  
  Bitcoin Cash HKD Investing.com 2,348.4 2,391.5 2,400.1 2,328.0 -1.80% 0 12:09:14  
  Bitcoin Cash CNY Investing.com 2,027.4 2,066.0 2,072.1 2,009.8 -1.87% 0 12:09:14  
  Bitcoin Cash SEK Investing.com 2,769.4 2,820.2 2,830.4 2,745.4 -1.80% 0 12:09:14  

Avalanche

(0.32%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 8.92 8.92 9.04 8.81 0.00% 4.32M  
  AVAX/USD CoinW 8.92 8.92 9.04 8.67 0.00% 2.26M 12:10:09  
  AVAX/USD Binance 8.92 8.93 9.05 8.66 -0.11% 1.80M  
  AVAX/USD HTX 8.92 8.92 9.03 8.66 0.00% 257.36K 12:10:08  
  AVAX/TRY Paribu 411.37 412.02 416.70 400.00 -0.16% 122.39K 12:10:13  
  Avalanche BTC Investing.com 0.00012141 0.00012121 0.00012243 0.00012006 +0.16% 64.21K 12:10:14  
  AVAX/BTC Binance 0.00012140 0.00012120 0.00012250 0.00011910 +0.17% 60.05K 12:10:13  
  AVAX/EUR Binance 7.65 7.66 7.74 7.42 -0.13% 9.95K 12:10:12  
  Avalanche Euro Investing.com 7.65 7.66 7.74 7.56 -0.13% 9.95K 12:10:14  
  AVAX/BRL Binance 45.0 45.1 45.6 43.0 -0.22% 4.93K 12:10:04  
  AVAX/BTC Coinbase Pro 0.00012148 0.00012124 0.00012156 0.00011932 +0.20% 4.16K 12:10:11  
  AVAX/CAD Synthetic 12.31 26.30 154.37 10.43 0.00% 12:10:12  

Litecoin

(0.28%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 52.36 51.71 52.51 51.81 +1.26% 419.15K  
  LTC/USD Binance 52.39 51.72 52.55 51.16 +1.30% 232.09K  
  LTC/USD Coinbase Pro 52.31 51.65 52.48 51.08 +1.28% 125.57K 12:10:11  
  LTC/USD OKX 52.39 51.74 52.53 51.15 +1.26% 61.52K 12:10:05  
  LTC/USDC Binance 52.330 51.670 52.480 51.100 +1.28% 24.90K 12:09:50  
  Litecoin TRY Investing.com 2,410.82 2,378.82 2,417.28 2,387.71 +1.35% 21.46K 12:10:14  
  LTC/TRY Paribu 2,410.84 2,378.50 2,417.27 2,356.37 +1.36% 18.13K 12:10:13  
  Litecoin Euro Investing.com 44.877 44.347 45.004 44.426 +1.19% 14.41K 12:10:14  
  Litecoin RUB Investing.com 3,720.5 3,687.2 3,741.5 3,682.2 +0.90% 7.50K 12:10:14  
  Litecoin BTC Investing.com 0.000712 0.000701 0.000714 0.000705 +1.58% 6.81K 12:10:14  
  LTC/EUR Coinbase Pro 44.88 44.35 45.02 43.90 +1.20% 6.67K 12:10:14  
  LTC/BTC Binance 0.000712 0.000701 0.000714 0.000701 +1.57% 5.92K 12:10:03  
  LTC/EUR BitStamp 44.870 44.360 45.010 43.930 +1.15% 4.40K 12:10:12  
  LTC/GBP Coinbase Pro 38.89 38.43 39.00 38.08 +1.20% 4.24K 12:10:02  
  LTC/EUR Binance 44.88 44.33 44.99 43.97 +1.24% 3.35K 12:09:49  
  LTC/FDUSD Binance 52.410 51.690 52.550 51.200 +1.39% 3.19K 12:09:49  
  Litecoin ETH Investing.com 0.02600 0.02567 0.02603 0.02577 +1.29% 2.85K 12:10:02  
  LTC/ETH Binance 0.02600 0.02567 0.02603 0.02554 +1.29% 2.85K 12:10:00  
  LTC/TRY Binance 2,412.00 2,382.00 2,417.00 2,359.00 +1.26% 2.59K 12:09:52  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  LTC/JPY Bitbank 8,347.9 8,237.0 8,374.2 8,161.0 +1.35% 986.00 12:10:06  
  Litecoin BRL Investing.com 264.22 261.12 265.13 261.76 +1.19% 977.00 12:10:14  
  LTC/BRL Binance 264.60 260.90 265.30 259.30 +1.42% 784.00 12:10:12  
  LTC/BTC HitBTC 0.000713 0.000702 0.000713 0.000702 +1.42% 763.00 12:10:04  
  LTC/TRY BTCTurk 2,406.22 2,377.52 2,418.41 2,364.19 +1.21% 735.00 12:10:06  
  LTC/BNB Binance 0.0792 0.0810 0.0817 0.0792 -2.22% 260.00 12:10:05  
  LTC/MYR Luno 208.00 205.00 208.00 208.00 +1.46% 201.00 12:10:02  
  Litecoin MYR Investing.com 208.00 205.00 209.00 207.00 +1.46% 201.00 12:10:14  
  LTC/AUD BTC Markets 72.620 72.070 73.000 71.500 +0.76% 190.00 12:10:12  
  Litecoin AUD Investing.com 72.620 72.070 73.000 72.360 +0.76% 190.00 12:10:14  
  LTC/BRL MercadoBitcoin 263.01 261.74 265.40 258.59 +0.49% 176.00 12:10:10  
  LTC/BTC Coinbase Pro 0.00071 0.00070 0.00071 0.00070 +1.42% 135.00 12:10:13  
  Litecoin ZAR Investing.com 856.00 843.00 856.00 848.00 +1.54% 74.00 12:10:14  
  LTC/ZAR Luno 856.00 843.00 856.00 856.00 +1.54% 74.00 12:10:02  
  LTC/BRL NovaDAX 259.32 263.03 263.03 259.32 -1.41% 17.00 12:10:11  
  LTC/INR Bitbns 3,110.00 3,100.00 4,200.00 3,100.00 +0.32% 3.00 12:10:07  
  Litecoin INR Investing.com 3,110.0 3,100.0 3,110.0 3,110.0 +0.32% 3.00 12:10:14  
  Litecoin PLN Investing.com 190.15 187.71 190.65 188.19 +1.30% 3.00 12:10:14  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 19:41:06  
  LTC/NGN Luno 72,000 72,000 72,000 72,000 0.00% 1.00 12:10:02  
  LTC/IDR Indodax 926,000 923,000 935,000 914,000 +0.33% 0 12:10:10  
  LTC/INR Synthetic 49.8 8,347.3 11,611.5 41.3 +1.03% 0 12:10:12  
  Litecoin CAD Investing.com 72.265 71.274 72.458 71.520 +1.39% 0 12:10:14  
  LTC/HKD Synthetic 410.54 742.48 1,198.46 357.30 +1.28% 0 12:10:12  
  LTC/MXN Synthetic 909.30 1,934.90 3,196.15 802.79 +1.45% 0 12:10:12  
  LTC/PLN Synthetic 190.15 370.06 630.50 164.22 +1.24% 0 12:10:12  
  LTC/TRY Synthetic 2,392.01 3,493.45 5,675.10 1,977.42 +0.81% 0 12:10:12  
  LTC/SAR Synthetic 196.57 358.57 576.86 171.55 +1.28% 0 12:10:12  
  LTC/RUB Synthetic 3,720.5 8,399.3 11,378.2 3,510.0 +0.84% 0 12:10:12  
  LTC/SEK Synthetic 484.15 965.51 1,404.88 415.40 +1.28% 0 12:10:12  
  LTC/ILS Synthetic 147.48 347.85 457.42 142.50 +0.99% 0 12:10:12  
  LTC/CNY Synthetic 354.43 693.72 979.03 317.38 +1.21% 0 12:10:12  
  LTC/MYR Synthetic 207.71 422.76 646.63 181.13 +1.28% 0 12:10:12  
  Litecoin VND Investing.com 138 136 138 136 +1.47% 0 12:10:14  
  LTC/VND Synthetic 138 245 3,524,083 119 +1.45% 0 12:10:12  
  LTC/CAD Synthetic 72.265 137.810 198.655 62.754 +1.33% 0 12:10:12  
  LTC/AUD Synthetic 72.919 151.290 215.392 66.225 +0.98% 0 12:10:12  
  Litecoin MXN Investing.com 909.30 895.77 911.73 899.93 +1.51% 0 12:10:14  
  Litecoin SAR Investing.com 196.57 193.98 197.09 194.54 +1.34% 0 12:10:14  
  Litecoin SEK Investing.com 484.15 477.77 485.44 479.16 +1.34% 0 12:10:14  
  Litecoin ILS Investing.com 147.48 145.99 147.87 145.96 +1.02% 0 12:10:14  
  Litecoin CNY Investing.com 354.43 350.00 355.38 350.78 +1.27% 0 12:10:14  
  LTC/ZAR Synthetic 850.68 1,744.55 2,433.74 749.26 +1.36% 0 12:10:12  
  Litecoin HKD Investing.com 410.54 405.13 411.64 406.31 +1.34% 0 12:10:14  

Monero

(0.25%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Monero BTC Investing.com 0.005589 0.004875 0.005729 0.005375 +14.65% 25.57K 12:10:10  
  XMR/BTC KuCoin 0.005590 0.004875 0.005729 0.004844 +14.67% 22.98K 12:10:05  
  Monero Investing.com 410.748 359.312 421.398 394.314 +14.31% 12.79K 12:09:50  
  XMR/USD Kraken 410.250 359.420 421.400 393.530 +14.14% 12.49K 12:10:05  
  XMR/ETH KuCoin 0.20364 0.17833 0.20913 0.17720 +14.19% 9.44K 12:10:13  
  Monero ETH Investing.com 0.20364 0.17833 0.20913 0.19616 +14.19% 9.44K 12:09:58  
  XMR/BTC Kraken 0.005584 0.004883 0.005724 0.005361 +14.36% 2.58K 12:10:07  
  Monero EUR Investing.com 350.450 307.880 361.000 338.230 +13.83% 343.00 12:10:02  
  XMR/EUR Kraken 350.450 307.880 361.000 338.230 +13.83% 343.00 12:09:59  
  XMR/USD HitBTC 409.828 358.408 421.350 356.823 +14.35% 305.00 12:10:03  
  XMR/BTC HitBTC 0.005535 0.004872 0.005685 0.004842 +13.61% 6.00 12:10:04  
  XMR/BRL NovaDAX 1,869.97 1,788.00 1,870.00 1,770.03 +4.58% 1.00 12:10:11  
  XMR/INR Synthetic 202.6 18,579.1 19,874.6 181.0 -0.44% 0 12:10:12  
  Monero CNY Investing.com 1,442.46 1,443.43 1,442.46 1,442.46 -0.07% 0 12:09:14  
  Monero RUB Investing.com 15,141.7 15,206.5 15,370.9 15,141.7 -0.43% 0 12:09:14  
  Monero SEK Investing.com 1,970.38 1,970.38 1,970.38 1,970.38 0.00% 0 12:09:14  
  Monero ILS Investing.com 600.21 602.08 600.21 600.21 -0.31% 0 12:09:14  
  Monero VND Investing.com 561 561 561 561 0.00% 0 12:09:14  
  Monero HKD Investing.com 1,670.81 1,670.81 1,670.81 1,670.81 0.00% 0 12:09:14  
  Monero MYR Investing.com 845.34 845.34 846.35 845.34 0.00% 0 12:09:14  
  Monero TRY Investing.com 9,734.93 9,779.59 9,779.59 9,734.93 -0.46% 0 12:09:14  
  Monero CAD Investing.com 294.10 293.94 294.10 294.10 +0.05% 0 12:09:14  
  Monero AUD Investing.com 296.76 297.63 296.76 296.76 -0.29% 0 12:09:14  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 12:09:14  
  Monero MXN Investing.com 3,700.7 3,694.2 3,700.7 3,700.0 +0.18% 0 12:09:14  
  Monero PLN Investing.com 773.85 774.13 773.85 773.57 -0.04% 0 12:09:14  
  XMR/ILS Synthetic 600.21 773.57 817.78 272.46 -0.28% 0 12:10:12  
  XMR/MXN Synthetic 3,700.7 4,320.1 4,492.1 1,789.1 +0.17% 0 12:10:12  
  XMR/PLN Synthetic 773.85 822.51 874.83 352.94 -0.04% 0 12:10:12  
  XMR/TRY Synthetic 9,734.93 7,780.84 9,779.59 1,106.92 -0.46% 0 12:10:12  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 12:10:12  
  XMR/RUB Synthetic 15,141.7 19,189.5 19,009.5 6,369.3 -0.43% 0 12:10:12  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 0.00% 0 12:10:12  
  XMR/CNY Synthetic 1,442.46 1,542.66 1,567.61 548.04 -0.07% 0 12:10:12  
  XMR/ZAR Synthetic 3,462.08 3,896.82 4,243.53 1,362.36 +0.08% 0 12:10:12  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 12:10:12  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 0.00% 0 12:10:12  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 12:10:12  
  XMR/CAD Synthetic 294.10 306.62 309.47 111.20 +0.06% 0 12:10:12  
  Monero INR Investing.com 202.6 203.4 202.6 202.4 -0.39% 0 12:09:14  
  Monero ZAR Investing.com 3,462.08 3,459.27 3,462.08 3,461.52 +0.08% 0 12:09:14  
  XMR/AUD Synthetic 296.76 338.14 360.19 120.57 -0.29% 0 12:10:12  

Toncoin

(0.21%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Toncoin Index Investing.com 1.7508 1.7683 1.7802 1.7274 -0.99% 12.44M 12:09:58  
  TON/USD KuCoin 1.7518 1.7685 1.8086 1.7129 -0.94% 6.05M 12:10:13  
  TON/USD HTX 1.7486 1.7674 1.8313 1.7000 -1.06% 2.67M 12:10:09  
  TON/USD OKX 1.7520 1.7680 1.8080 1.7130 -0.90% 2.32M 12:10:06  
  TON/USD MEXC 1.7500 1.7690 1.8070 1.7130 -1.07% 1.41M 12:10:09  
  TON/CAD Synthetic 2.4157 3.9812 6.0467 0.8095 -0.92% 12:10:12  

Wrapped Bitcoin

(0.16%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 0.9979 0.9979 0.9981 0.9979 0.00% 331.00 12:09:58  
  WBTC/BTC Bitrue 0.9979 0.9979 0.9984 0.9976 0.00% 192.00 12:09:58  
  WBTC/BTC Binance 0.9979 0.9979 0.9984 0.9975 0.00% 139.00 12:09:57  
  Wrapped Bitcoin Investing.com 73,366.97 73,541.34 73,639.28 73,062.88 -0.24% 29.00 12:09:58  
  WBTC/USD Binance 73,366.97 73,541.34 74,182.31 72,370.91 -0.24% 29.00 12:10:11  
  WBTC/ETH Binance 36.37 36.51 36.64 36.19 -0.38% 1.00 12:09:59  
  WBTC/USD Synthetic 73,378.68 81,455.95 126,205.81 48,759.14 -0.21% 0 12:10:12  
  WBTC/CAD Synthetic 101,167.70 117,553.09 175,910.94 82,553.61 -0.21% 12:10:12  

Dai

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DAI/JPY Bitbank 159.418 159.451 159.500 159.120 -0.02% 47.65K 12:10:07  
  Dai Investing.com 0.99985 0.99926 0.99999 0.99903 +0.06% 15.56K 12:10:02  
  DAI/USD Kraken 0.99985 0.99926 0.99999 0.99927 +0.06% 15.56K 12:09:59  
  DAI/EUR Kraken 0.85751 0.85717 0.85751 0.85751 +0.04% 368.00 12:10:13  
  DAI/CAD Synthetic 1.3791 1.4418 1.4570 1.3483 +0.10% 12:10:12  

Ethena USDe

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.001 1.000 1.001 1.000 0.00% 253.77K 12:09:56  

Rain

(0.06%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  RAINN/USD MEXC 0.0144728 0.0142037 0.0148902 0.0141303 +1.89% 470.59M 12:09:46  

Bitcoin BEP2

(0.05%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:10:04  
  BTCB/USD Synthetic 42,646.69 41,394.78 121,268.66 6,152.17 -0.22% 0 12:09:11  
  Bitcoin BEP2 Investing.com 42,646.69 42,709.50 42,804.06 42,459.37 -0.15% 0 12:09:14  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 12:10:06  

Canton

(0.02%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  CC/USD Gate.io 0.15666 0.15617 0.15904 0.15328 +0.31% 616.81K 12:09:54  
  CC/EUR Kraken 0.13450 0.13399 0.13573 0.13235 +0.38% 43.89K 12:10:05  

Lido Staked ETH

(0.02%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD Bitget 2,018.19 2,008.00 2,042.53 1,978.19 +0.51% 17.00 12:09:57  

Wrapped Beacon ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.0983 1.0980 1.0983 1.0976 +0.03% 1.71K 12:09:59  
  WBETH/USD Synthetic 2,212.1060 2,214.8481 5,333.4487 787.0839 +0.07% 12:09:11  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 10.0651 9.9602 10.0949 10.0000 +1.05% 151.10K 12:10:02  
  LEOu/USD Gate.io 10.0640 9.9590 10.1090 9.9380 +1.05% 140.99K 12:09:59  
  LEOu/USD Bitfinex 10.0810 9.9790 10.1090 9.9301 +1.02% 10.11K 12:10:01  
  LEOu/BTC Bitfinex 0.00013280 0.00013212 0.00013280 0.00013280 +0.51% 1.00 12:10:02  
  UNUS SED LEO BTC Investing.com 0.00013280 0.00013212 0.00013280 0.00013212 +0.51% 1.00 12:10:02  
  LEOu/CAD Synthetic 13.8861 14.0252 14.2434 4.7018 +1.09% 12:09:11  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
Toàn Bạch
Toàn Bạch 05/02/2026 19:17
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Cho Ve
Cho Ve 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
cò lấu
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
Nguyễn Trường
Nguyễn Trường 04/05/2024 18:15
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1714821336_44435.jpg
Hiện BTC đã phá vỡ kênh giá giảm, đà tăng có thể mở rộng, có thể canh mua quanh vùng 63.5-63.0, SL 5$, TP 10-15$
yuumi Cindy
haryuumicindy 26/04/2024 20:28
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Hốt luôn giá đang lên mà
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email