Vàngderived | -0.21% | -0.02% | -0.07% | -1.09% | -1.27% | -6.96% | +111.33% |
Bạcderived | -0.37% | -0.05% | -0.03% | -4.14% | -9.58% | -17.09% | +150.75% |
Đồngderived | -0.24% | -0.10% | -0.02% | -0.75% | -2.30% | +7.76% | +61.79% |
Platinderived | +0.01% | -0.22% | +0.67% | -1.64% | -5.29% | -21.66% | +71.31% |
Dầu Brentderived | +0.24% | +0.39% | +1.26% | +9.97% | -15.19% | +29.76% | +1.63% |
Dầu Thô WTIderived | +0.26% | +0.42% | +1.25% | +8.37% | -17.32% | +29.64% | +2.04% |
Khí Tự nhiênderived | -0.03% | -0.28% | -0.19% | +0.50% | +0.85% | -12.86% | +21.62% |
Dầu Nhiên liệuderived | +0.06% | +0.12% | +0.01% | +17.06% | +3.11% | +75.66% | +46.65% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.26% | +4.12% | +28.21% | -10.08% | +93.88% |
Bắp Hoa Kỳderived | +0.01% | -0.17% | -0.41% | +2.52% | +8.03% | +2.81% | -20.70% |
Lúa mì Hoa Kỳderived | -0.03% | -0.08% | -0.14% | +0.98% | +3.08% | +19.45% | -4.82% |
| -5.60% | -5.60% | +0.99% | -0.52% | +8.27% | +12.42% | -27.73% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.30% | -0.95% | +3.86% | +6.37% | +24.63% | +0.19% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +4.86% | +19.92% | +57.18% | -0.43% | +81.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/26 | 79.00 | 78.02 | 79.54 | 78.43 | +0.98 | +1.26% | |
Dầu Thô WTIderived | 8/26 | 74.44 | 73.52 | 74.79 | 73.91 | +0.92 | +1.25% | |
Khí Tự nhiênderived | 8/26 | 3.212 | 3.218 | 3.226 | 3.21 | -0.006 | -0.19% | |
Dầu Nhiên liệuderived | 8/26 | 3.7234 | 3.7231 | 3.7305 | 3.6905 | +0.0003 | +0.01% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/26 | 313.60 | 313.60 | 323.35 | 307.30 | -4.00 | -1.26% | |
Bắp Hoa Kỳderived | 12/26 | 452.63 | 454.50 | 456.25 | 452.10 | -1.88 | -0.41% | |
Lúa mì Hoa Kỳderived | 9/26 | 605.40 | 606.25 | 607.75 | 603.38 | -0.85 | -0.14% | |
| 3/26 | 480.60 | 480.60 | 484.20 | 475.30 | +4.70 | +0.99% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 79.90 | 80.58 | 80.50 | 79.71 | -0.77 | -0.95% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
367.01 | 367.01 | 367.01 | +3.93 | +1.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,315.24 | 1,317.02 | 1,313.17 | +2.76 | +0.21% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |