Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 51,293.60 | 51,322.00 | 50,929.10 | +260.90 | +0.51% | ||
US 500derived | 7,606.70 | 7,609.50 | 7,573.10 | +26.60 | +0.35% | ||
US Tech 100derived | 30,422.10 | 30,533.10 | 30,301.10 | +88.90 | +0.29% | ||
US 2000derived | 2,917.40 | 2,931.30 | 2,916.10 | -1.90 | -0.07% | ||
S&P 500 VIXderived | 6/26 | 17.62 | 17.78 | 17.55 | +0.03 | +0.18% | |
DAXderived | 6/26 | 25,271.50 | 25,283.50 | 25,056.50 | +92.50 | +0.37% | |
CAC 40derived | 6/26 | 8,204.00 | 8,209.00 | 8,146.00 | +23.50 | +0.29% | |
FTSE 100derived | 6/26 | 10,424.80 | 10,427.60 | 10,374.30 | -18.20 | -0.17% | |
Euro Stoxx 50derived | 6/26 | 6,069.00 | 6,072.00 | 6,044.00 | +5.00 | +0.07% | |
FTSE MIBderived | 6/26 | 50,150.00 | 50,240.00 | 50,012.50 | +51.00 | +0.10% | |
SMIderived | 6/26 | 13,467.00 | 13,532.00 | 13,424.50 | -98.00 | -0.72% | |
IBEX 35derived | 6/26 | 18,360.00 | 18,399.00 | 18,310.50 | +26.00 | +0.14% | |
| 113,820.00 | 113,840.00 | 113,410.00 | +180.00 | +0.16% | |||
| 6/26 | 3,635.00 | 3,647.00 | 3,609.00 | 0.00 | 0.00% | ||
AEXderived | 6/26 | 1,033.47 | 1,037.80 | 1,029.65 | -2.42 | -0.23% | |
| 6/26 | 175,171.00 | 176,315.00 | 173,690.00 | -970.00 | -0.55% | ||
Nikkei 225derived | 6/26 | 67,022.50 | 67,277.50 | 66,062.50 | +777.50 | +1.17% | |
TOPIXderived | 6/26 | 3,939.84 | 3,971.48 | 3,929.42 | -1.81 | -0.05% | |
Hang Sengderived | 6/26 | 25,266.00 | 25,369.50 | 24,977.00 | +170.00 | +0.68% | |
| 8,398.00 | 8,429.00 | 8,341.00 | +35.00 | +0.42% | |||
| 4,844.80 | 4,901.20 | 4,827.00 | -17.20 | -0.35% | |||
China A50derived | 6/26 | 15,560.00 | 15,561.50 | 15,508.50 | -203.00 | -1.29% | |
S&P/ASX 200derived | 6/26 | 8,775.00 | 8,783.50 | 8,712.50 | +35.00 | +0.40% | |
Singapore MSCIderived | 6/26 | 461.35 | 461.93 | 459.15 | +0.55 | +0.12% | |
Nifty 50derived | 8/26 | 23,659.00 | 23,775.00 | 23,645.00 | -294.00 | -1.23% | |
| 6/26 | 53,917.00 | 54,971.00 | 53,811.00 | -843.00 | -1.54% | ||
SGX FTSE Taiwanderived | 6/26 | 4,023.50 | 4,028.50 | 4,013.00 | +103.25 | +2.63% | |
TecDAXderived | 6/26 | 4,249.00 | 4,249.00 | 4,249.00 | +78.50 | +1.88% |
Lần cuối | Cao | Thấp | Thời gian | ||||
|---|---|---|---|---|---|---|---|
| 6/26 | 51,371.00 | 51,380.00 | 51,085.00 | +294.00 | +0.58% | ||
| 6/26 | 7,618.75 | 7,620.50 | 7,606.00 | +23.00 | +0.30% | ||
| 6/26 | 30,472.75 | 30,590.75 | 30,445.00 | +67.50 | +0.22% | ||
| 6/26 | 2,921.60 | 2,932.50 | 2,920.00 | -2.70 | -0.09% | ||
| 6/26 | 51,369.00 | 51,380.00 | 51,085.00 | +292.00 | +0.57% | ||
| 6/26 | 7,618.50 | 7,620.50 | 7,606.00 | +22.75 | +0.30% | ||
| 6/26 | 30,476.00 | 30,590.75 | 30,445.00 | +70.75 | +0.23% | ||
| 6/26 | 2,922.00 | 2,932.60 | 2,919.80 | -2.30 | -0.08% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 6/26 | 25,223.00 | 25,283.00 | 25,091.00 | +44.00 | +0.17% | ||
| 6/26 | 6,056.00 | 6,072.00 | 6,041.00 | -8.00 | -0.13% | ||
| 6/26 | 25,220.00 | 25,284.00 | 25,091.00 | +41.00 | +0.16% | ||
Mini MDAXderived | 6/26 | 33,235.00 | 33,392.50 | 33,070.00 | -205.00 | -0.61% | |
| 6/26 | 13,431.00 | 13,532.00 | 13,425.00 | -134.00 | -0.99% | ||
| 6/26 | 624.80 | 626.60 | 624.10 | -1.90 | -0.30% | ||
| 6/26 | 473.30 | 473.30 | 467.70 | +2.30 | +0.49% | ||
| 6/26 | 374.35 | 376.05 | 373.60 | -2.35 | -0.62% | ||
| 6/26 | 864.10 | 868.70 | 855.00 | +0.90 | +0.10% | ||
| 6/26 | 4,249.00 | 4,249.00 | 4,249.00 | +78.50 | +1.88% |