Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9/26 | 111.00 | 111.09 | 110.97 | -0.22 | -0.20% | ||
| 9/26 | 102.93 | 102.95 | 102.93 | -0.02 | -0.02% | ||
| 9/26 | 106.51 | 106.53 | 106.49 | -0.05 | -0.05% | ||
| 9/26 | 108.92 | 108.97 | 108.91 | -0.08 | -0.07% | ||
Euro Bundderived | 9/26 | 125.19 | 125.21 | 125.11 | +0.05 | +0.04% | |
Euro BOBLderived | 9/26 | 114.33 | 114.35 | 114.31 | 0.00 | 0.00% | |
Euro SCHATZderived | 9/26 | 105.655 | 105.66 | 105.64 | +0.01 | +0.01% | |
Euro-Buxlderived | 9/26 | 106.85 | 106.86 | 106.74 | +0.04 | +0.04% | |
UK Giltderived | 9/26 | 87.07 | 87.93 | 86.96 | -1.40 | -1.58% | |
Japan Govt. Bondderived | 9/26 | 126.54 | 126.57 | 126.43 | +0.03 | +0.02% | |
| 7/26 | 97.60 | 97.60 | 97.595 | +0.005 | +0.01% | ||
| 6/26 | 96.23 | 96.25 | 96.23 | 0.00 | 0.00% | ||
Euro BTPderived | 9/26 | 117.07 | 118.12 | 116.92 | -1.21 | -1.02% | |
Euro OATderived | 9/26 | 117.75 | 117.81 | 117.72 | +0.04 | +0.03% | |
| 9/26 | 105.80 | 105.80 | 105.79 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9/26 | 113.09 | 113.16 | 113.06 | -0.19 | -0.17% | ||
| 9/26 | 111.89 | 112.09 | 111.88 | 0.00 | 0.00% | ||
| 7/26 | 96.3675 | 96.3725 | 96.3650 | 0.0000 | 0.00% | ||
| 6/25 | 111.19 | 111.41 | 110.92 | -0.34 | -0.31% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9/26 | 105.80 | 105.80 | 105.79 | 0.00 | 0.00% | ||
| 8/26 | 97.53 | 97.53 | 97.53 | 0.00 | 0.00% | ||
| 9/26 | 97.43 | 97.48 | 97.41 | 0.00 | 0.00% | ||
| 10/26 | 97.37 | 97.37 | 97.37 | 0.00 | 0.00% | ||
| 7/26 | 97.605 | 97.615 | 97.605 | 0.00 | 0.00% | ||
| 9/26 | 114.33 | 114.35 | 114.31 | 0.00 | 0.00% | ||
| 12/26 | 116.11 | 116.11 | 116.11 | 0.00 | 0.00% | ||
| 12/26 | 116.21 | 117.05 | 116.21 | 0.00 | 0.00% | ||
| 9/26 | 117.07 | 117.81 | 116.91 | 0.00 | 0.00% | ||
| 9/26 | 125.19 | 125.21 | 125.11 | +0.05 | +0.04% | ||
| 12/26 | 124.34 | 124.81 | 124.22 | 0.00 | 0.00% | ||
| 9/26 | 117.75 | 117.81 | 117.72 | +0.04 | +0.03% | ||
| 12/26 | 118.85 | 118.85 | 118.85 | 0.00 | 0.00% | ||
| 9/26 | 105.655 | 105.66 | 105.64 | +0.01 | +0.01% | ||
| 9/26 | 106.80 | 106.86 | 106.74 | +0.08 | +0.07% | ||
| 9/26 | 112.96 | 112.96 | 112.96 | 0.00 | 0.00% | ||
| 9/26 | 106.57 | 106.81 | 106.52 | 0.00 | 0.00% |