Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.350 | 51.710 | 50.700 | -0.320 | -0.62% | 1.94M | |
Bayerderived | 38.41 | 38.92 | 38.28 | -0.10 | -0.26% | 1.47M | |
Allianzderived | 391.00 | 391.60 | 387.50 | +5.40 | +1.40% | 490.37K | |
Adidasderived | 157.85 | 159.00 | 155.30 | +3.35 | +2.17% | 414.5K | |
Siemens AGderived | 276.75 | 277.70 | 271.00 | +8.15 | +3.03% | 768.76K | |
Deutsche Bank AGderived | 29.280 | 29.400 | 28.435 | +1.115 | +3.96% | 4.06M | |
Continental AGderived | 68.62 | 69.12 | 68.26 | +1.40 | +2.08% | 142.86K | |
Deutsche Postderived | 50.260 | 50.600 | 50.140 | +0.380 | +0.76% | 945.23K | |
Mercedes Benz Groupderived | 50.760 | 51.150 | 50.570 | +0.640 | +1.28% | 1.79M | |
Porschederived | 32.410 | 32.850 | 32.410 | +0.120 | +0.37% | 303.1K | |
Henkel VZOderived | 66.60 | 66.76 | 66.12 | +0.62 | +0.94% | 184.84K | |
Commerzbankderived | 37.320 | 37.520 | 36.550 | +1.040 | +2.87% | 2.07M | |
Deutsche Boersederived | 256.500 | 256.500 | 253.600 | +0.500 | +0.20% | 157.75K | |
BMW STderived | 75.440 | 75.980 | 75.080 | +0.960 | +1.29% | 1.05M | |
Fresenius Medical Carederived | 37.640 | 37.700 | 37.350 | +0.380 | +1.02% | 371.1K | |
Deutsche Telekom AGderived | 29.450 | 29.530 | 29.200 | +0.140 | +0.48% | 2.96M | |
Merckderived | 130.00 | 130.05 | 128.30 | +1.40 | +1.09% | 128.37K | |
Infineonderived | 76.730 | 76.730 | 73.270 | +3.310 | +4.51% | 3.25M | |
Muench. Rueckvers.derived | 474.00 | 475.80 | 471.10 | +5.00 | +1.07% | 211.01K | |
SAPderived | 154.480 | 154.640 | 151.840 | +2.700 | +1.78% | 1.21M | |
Rheinmetall AGderived | 1,243.600 | 1,245.600 | 1,218.000 | +16.400 | +1.34% | 99.95K | |
Beiersdorf AGderived | 72.720 | 73.460 | 72.720 | +0.180 | +0.25% | 174.19K | |
Fresenius SEderived | 38.440 | 38.570 | 38.280 | -0.340 | -0.88% | 477.7K | |
GEA Group AGderived | 55.500 | 55.500 | 54.500 | +1.250 | +2.30% | 141.33K | |
Hannover Rueckversicherung SEderived | 244.20 | 244.60 | 241.80 | +2.80 | +1.16% | 56.32K | |
RWE AG STderived | 57.340 | 57.480 | 56.720 | +0.700 | +1.24% | 686.12K | |
MTU Aeroderived | 314.10 | 317.90 | 308.10 | +18.10 | +6.11% | 179.22K | |
Symrise AGderived | 79.700 | 80.140 | 79.320 | -0.300 | -0.38% | 169.74K | |
Heidelberg Materialsderived | 180.950 | 181.500 | 178.500 | +6.300 | +3.61% | 226.29K | |
E.ON SEderived | 18.435 | 18.555 | 18.435 | +0.135 | +0.74% | 1.39M | |
Brenntag AGderived | 57.080 | 57.520 | 56.460 | -0.420 | -0.73% | 187.62K | |
Volkswagen VZOderived | 90.94 | 91.62 | 90.54 | +1.26 | +1.40% | 370.59K | |
Vonoviaderived | 21.56 | 21.63 | 21.40 | +0.44 | +2.08% | 2.41M | |
Zalando SEderived | 21.72 | 21.78 | 20.96 | +0.88 | +4.22% | 781.22K | |
| 72.300 | 72.600 | 71.400 | +0.050 | +0.07% | 128.21K | ||
| 174.40 | 175.38 | 172.42 | +4.74 | +2.79% | 222.64K | ||
| 35.12 | 35.16 | 34.78 | +0.62 | +1.80% | 313.94K | ||
Siemens Energy AGderived | 181.28 | 181.96 | 177.54 | +5.86 | +3.34% | 1.18M | |
Daimler Truck Holdingderived | 41.91 | 42.13 | 40.68 | +1.78 | +4.44% | 751.96K |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Ba, 26 tháng 5, 2026 | ||||||
Otokar(OTKAR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | 9.55 Tỷ / -- | ||
Ageas(AGES) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Inter Cars SA(CARP) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
D’Ieteren(IETB) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Compania Nationala de Transport al Energiei Electr(ROTEL) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Grenergy Renovables SA(GREG) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Amrest(EATP) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 603 Triệu | ||
Pharma Mar(PHMR) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.28 | -- / 40.9 Triệu | ||
Orange Belgium NV(OBEL) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||