ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 9,701.92 | 9,768.85 | 9,658.20 | +43.72 | +0.45% | ||
| 1,034.93 | 1,045.00 | 1,033.68 | -2.26 | -0.22% | ||
| 4,055.71 | 4,055.71 | 3,992.49 | +62.13 | +1.56% | ||
| 2,372.70 | 2,387.71 | 2,367.73 | +24.25 | +1.03% | ||
| 6,148.87 | 6,164.28 | 6,045.31 | +106.43 | +1.76% | ||
| 5,583.39 | 5,619.72 | 5,583.39 | -19.64 | -0.35% | ||
| 1,232.34 | 1,232.34 | 1,227.60 | +4.74 | +0.39% | ||
| 30,269.81 | 30,610.32 | 30,226.35 | -229.69 | -0.75% | ||
| 858.95 | 858.95 | 858.95 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,980.92 | 2,987.82 | 2,961.88 | +14.66 | +0.49% | ||
| 2,042.48 | 2,060.25 | 2,041.25 | -9.53 | -0.46% | ||
| 173,787 | 175,064 | 172,686 | -1,276 | -0.73% | ||
| 5,778.08 | 5,970.07 | 5,669.64 | +108.44 | +1.91% | ||
| 8,183.34 | 8,286.47 | 8,183.34 | -5.53 | -0.07% | ||
| 2,176.90 | 2,221.46 | 2,176.90 | -5.67 | -0.26% | ||
| 4,220.71 | 4,220.71 | 4,182.65 | +38.48 | +0.92% | ||
| 8,408.74 | 8,680.27 | 8,357.80 | -229.01 | -2.65% | ||
| 239.10 | 239.18 | 236.66 | +2.13 | +0.90% | ||
| 5,757.48 | 5,844.37 | 5,699.59 | +64.66 | +1.14% | ||
| 2,030.88 | 2,035.12 | 2,018.17 | +35.53 | +1.78% | ||
| 603.48 | 603.82 | 593.24 | +9.20 | +1.55% | ||
| 571.32 | 571.86 | 560.02 | +12.19 | +2.18% | ||
| 588.85 | 589.65 | 578.32 | +10.43 | +1.80% | ||
| 535.23 | 535.90 | 524.15 | +10.47 | +2.00% | ||
| 669.48 | 673.95 | 668.18 | -3.14 | -0.47% | ||
| 608.83 | 611.54 | 606.63 | -1.71 | -0.28% | ||
| 1,162.83 | 1,162.91 | 1,151.65 | +8.13 | +0.70% | ||
| 975.19 | 975.19 | 963.75 | +9.75 | +1.01% | ||
| 1,226.70 | 1,244.79 | 1,226.70 | -13.01 | -1.05% | ||
| 516.62 | 524.66 | 516.62 | -3.08 | -0.59% | ||
| 1,843.63 | 1,856.38 | 1,832.54 | +6.23 | +0.34% | ||
| 1,703.41 | 1,711.26 | 1,689.60 | +8.89 | +0.52% | ||
| 538.47 | 540.89 | 536.50 | +1.75 | +0.33% | ||
| 2,057.91 | 2,089.34 | 2,057.91 | -29.44 | -1.41% | ||
| 1,672.94 | 1,695.75 | 1,670.16 | -20.68 | -1.22% | ||
| 558.44 | 565.00 | 558.13 | +0.10 | +0.02% | ||
| 514.48 | 519.11 | 512.82 | +1.06 | +0.21% | ||
| 572.36 | 574.58 | 570.96 | -0.48 | -0.08% | ||
| 518.61 | 521.06 | 516.16 | +0.55 | +0.11% | ||
| 848.38 | 849.51 | 844.04 | +4.63 | +0.55% | ||
| 99.76 | 100.08 | 98.32 | +1.41 | +1.43% | ||
| 66.93 | 67.04 | 65.79 | +1.07 | +1.62% | ||
| 503.42 | 506.02 | 499.86 | +3.49 | +0.70% | ||
| 905.18 | 924.96 | 905.14 | -5.93 | -0.65% | ||
| 100.90 | 103.02 | 100.90 | -1.18 | -1.16% | ||
| 898.00 | 904.72 | 891.46 | +6.20 | +0.70% | ||
| 797.38 | 804.08 | 789.64 | +7.00 | +0.89% | ||
| 376.20 | 377.60 | 374.57 | +1.48 | +0.39% | ||
| 280.94 | 281.82 | 279.00 | +1.64 | +0.59% | ||
| 264.80 | 266.52 | 260.81 | +3.94 | +1.51% | ||
| 207.58 | 208.79 | 204.38 | +3.13 | +1.53% | ||
| 329.62 | 330.88 | 328.10 | +0.86 | +0.26% | ||
| 226.21 | 227.00 | 224.89 | +1.32 | +0.59% | ||
| 4,609.07 | 4,622.09 | 4,544.11 | -10.02 | -0.22% | ||
| 815.31 | 818.64 | 802.66 | -1.45 | -0.18% | ||
| 1,322.85 | 1,341.24 | 1,318.63 | -2.21 | -0.17% | ||
| 826.61 | 835.59 | 825.99 | -6.65 | -0.80% | ||
| 535.32 | 539.94 | 532.96 | -2.29 | -0.43% | ||
| 559.89 | 566.50 | 559.78 | -4.71 | -0.83% | ||
| 188.18 | 189.33 | 188.04 | -0.53 | -0.28% | ||
| 148.50 | 149.18 | 148.13 | -0.14 | -0.09% | ||
| 428.73 | 429.80 | 425.77 | +2.91 | +0.68% | ||
| 544.76 | 545.65 | 540.49 | +4.23 | +0.78% | ||
| 2,994.13 | 3,032.76 | 2,988.68 | -18.33 | -0.61% | ||
| 506.79 | 512.64 | 504.36 | -0.52 | -0.10% | ||
| 2,191.25 | 2,194.64 | 2,102.16 | +76.46 | +3.62% | ||
| 699.00 | 703.58 | 695.49 | +3.39 | +0.49% | ||
| 477.55 | 480.99 | 473.79 | +3.21 | +0.68% | ||
| 1,828.15 | 1,838.83 | 1,820.67 | +2.55 | +0.14% | ||
| 1,167.79 | 1,175.67 | 1,160.96 | +6.12 | +0.53% | ||
| 868.81 | 873.22 | 864.50 | +3.37 | +0.39% | ||
| 1,170.13 | 1,176.50 | 1,141.54 | +28.33 | +2.48% | ||
| 962.74 | 965.23 | 936.04 | +25.94 | +2.77% | ||
| 446.40 | 454.14 | 445.60 | -9.19 | -2.02% | ||
| 13,679.99 | 13,929.78 | 13,667.89 | -241.58 | -1.74% | ||
| 457.03 | 459.32 | 456.80 | -0.38 | -0.08% | ||
| 329.53 | 331.20 | 328.53 | +0.93 | +0.28% | ||
Euro Stoxx 50derived | 6,040.16 | 6,104.25 | 6,032.60 | -14.95 | -0.25% | |
| 14,651.60 | 14,671.44 | 14,583.49 | +67.05 | +0.46% | ||
| 52,658.75 | 53,144.48 | 52,584.26 | -202.72 | -0.38% | ||
| 744.98 | 746.06 | 741.03 | +4.22 | +0.57% | ||
| 545.10 | 547.00 | 536.42 | +9.22 | +1.72% | ||
| 1,374.54 | 1,380.76 | 1,356.11 | -5.54 | -0.40% | ||
| 16,014.44 | 16,143.04 | 15,905.78 | +121.49 | +0.76% | ||
| 16,014.44 | 16,014.44 | 16,014.44 | +121.49 | +0.76% | ||
| 15,935.57 | 16,069.07 | 15,833.73 | +116.36 | +0.74% | ||
| 9,709.35 | 9,760.74 | 9,706.04 | +4.63 | +0.05% | ||
| 5,824.16 | 5,846.02 | 5,805.19 | +24.42 | +0.42% | ||
| 1,683.07 | 1,694.65 | 1,680.59 | -1.86 | -0.11% | ||
| 2,340.4 | 2,347.9 | 2,340.4 | -2.4 | -0.10% | ||
| 1,390.05 | 1,392.07 | 1,382.22 | +8.37 | +0.61% | ||
| 106,822.79 | 107,982.25 | 106,520.99 | -412.66 | -0.38% | ||
| 6,149.09 | 6,189.95 | 6,149.09 | -0.45 | -0.01% | ||
| 20,620.89 | 20,687.68 | 20,492.61 | +142.87 | +0.70% | ||
Hang Sengderived | 25,182.39 | 25,313.33 | 25,055.80 | +176.23 | +0.70% | |
| 134,616.81 | 134,773.28 | 131,415.88 | +3,164.11 | +2.41% | ||
IBEX 35derived | 18,362.90 | 18,489.00 | 18,340.70 | +83.60 | +0.46% | |
| 6,127.38 | 6,230.50 | 6,111.97 | -2.81 | -0.05% | ||
| 68,587.74 | 68,899.42 | 67,709.99 | -278.54 | -0.40% | ||
| 10,788.19 | 10,935.48 | 10,788.19 | -108.98 | -1.00% | ||
| 13,662.75 | 13,920.85 | 13,662.75 | -228.16 | -1.64% | ||
| 13,206.81 | 13,323.32 | 13,110.64 | +95.04 | +0.72% | ||
| 961.52 | 961.52 | 961.52 | +1.44 | +0.15% | ||
| 340,627 | 340,627 | 340,627 | +1,435 | +0.42% | ||
| 173,962.81 | 174,106.34 | 171,545.47 | +2,237.53 | +1.30% | ||
| 7,838.16 | 7,863.29 | 7,815.30 | +14.72 | +0.19% | ||
| 8,476.15 | 8,476.15 | 8,273.74 | +290.86 | +3.55% | ||
| 10,265.40 | 10,267.67 | 10,032.57 | +406.93 | +4.13% | ||
| 9,632.69 | 9,680.99 | 9,609.01 | +17.80 | +0.19% | ||
| 9,304.29 | 9,415.51 | 9,295.45 | -68.97 | -0.74% | ||
| 27,030.04 | 27,289.92 | 27,030.04 | -243.66 | -0.89% | ||
| 18,874.97 | 19,060.32 | 18,867.72 | +3.45 | +0.02% | ||
| 2,565.61 | 2,575.03 | 2,556.56 | -18.28 | -0.71% | ||
| 3,166,406.50 | 3,175,353.25 | 3,082,367.25 | +76,909.89 | +2.49% | ||
| 10,507.42 | 10,518.43 | 10,235.89 | +232.79 | +2.27% | ||
| 1,715.08 | 1,715.08 | 1,696.64 | +26.29 | +1.56% | ||
| 7,071.61 | 7,071.61 | 6,961.66 | +151.47 | +2.19% | ||
| 111.47 | 112.22 | 111.22 | -0.53 | -0.47% | ||
| 1,838.23 | 1,851.53 | 1,826.48 | -15.52 | -0.84% | ||
| 749.10 | 754.52 | 744.31 | -6.32 | -0.84% | ||
| 4,437.12 | 4,437.12 | 4,395.97 | +30.88 | +0.70% | ||
| 13,031.84 | 13,031.84 | 12,883.67 | +133.80 | +1.04% | ||
| 1,677.80 | 1,706.41 | 1,677.80 | -8.27 | -0.49% | ||
| 489.95 | 498.31 | 489.95 | -2.42 | -0.49% | ||
| 609.14 | 614.71 | 605.47 | +4.01 | +0.66% | ||
| 898.12 | 919.10 | 892.79 | -2.86 | -0.32% | ||
| 442.20 | 442.20 | 439.13 | +2.95 | +0.67% | ||
| 12,905.05 | 12,981.81 | 12,820.96 | +76.30 | +0.59% | ||
| 9,691.92 | 9,944.50 | 9,691.92 | 0.00 | 0.00% | ||
| 200.89 | 202.23 | 200.87 | +0.16 | +0.08% | ||
| 2,775.94 | 2,787.80 | 2,771.22 | +8.61 | +0.31% | ||
| 192.12 | 195.37 | 192.12 | -3.31 | -1.69% | ||
| 232.26 | 235.08 | 232.26 | -0.07 | -0.03% | ||
| 417.64 | 422.71 | 417.64 | -0.02 | 0.00% | ||
| 218.16 | 218.99 | 217.61 | -0.26 | -0.12% | ||
| 393.22 | 394.71 | 392.22 | -0.15 | -0.04% | ||
| 9.570 | 9.580 | 9.510 | +0.190 | +2.03% | ||
| 14,663.23 | 14,734.67 | 14,547.07 | +116.98 | +0.80% | ||
| 5,193.01 | 5,214.32 | 5,066.97 | +141.56 | +2.80% | ||
| 2,878.97 | 2,933.83 | 2,871.81 | -42.66 | -1.46% | ||
| 1,138.26 | 1,153.10 | 1,134.40 | -8.42 | -0.73% | ||
| 4,254.32 | 4,364.40 | 4,203.07 | -54.41 | -1.26% | ||
| 985.04 | 1,010.08 | 978.10 | -17.65 | -1.76% | ||
| 92.59 | 93.51 | 92.39 | +0.70 | +0.76% | ||
| 431.08 | 431.22 | 424.95 | +7.35 | +1.73% | ||
| 126.79 | 127.09 | 126.18 | +0.69 | +0.55% | ||
| 285.99 | 286.66 | 284.62 | +1.55 | +0.54% | ||
| 5,515.58 | 5,550.57 | 5,435.64 | +86.32 | +1.59% | ||
| 12,473.21 | 12,544.17 | 12,281.81 | +197.91 | +1.61% | ||
| 216.55 | 216.62 | 216.49 | -0.19 | -0.09% | ||
| 3,130.81 | 3,131.78 | 3,010.42 | +120.65 | +4.01% | ||
| 3,012.69 | 3,018.27 | 2,921.26 | +108.00 | +3.72% | ||
| 525.88 | 530.13 | 525.18 | -0.52 | -0.10% | ||
| 478.71 | 482.61 | 477.51 | +1.09 | +0.23% | ||
| 8,373.73 | 8,404.37 | 8,238.71 | -23.65 | -0.28% | ||
| 1,030.74 | 1,034.50 | 1,014.13 | -1.67 | -0.16% | ||
| 420.14 | 424.25 | 419.96 | -0.18 | -0.04% | ||
| 362.89 | 367.81 | 361.31 | -0.46 | -0.13% | ||
| 668.36 | 677.40 | 665.43 | -0.83 | -0.12% | ||
| 175.52 | 177.88 | 175.52 | -0.53 | -0.30% | ||
| 4,699.15 | 4,753.94 | 4,699.15 | -41.33 | -0.87% | ||
| 1,179.90 | 1,179.90 | 1,165.86 | 0.00 | 0.00% | ||
| 546.62 | 547.08 | 538.79 | +7.42 | +1.38% | ||
| 3,828.38 | 3,872.32 | 3,795.96 | +4.73 | +0.12% | ||
| 1,100.32 | 1,140.62 | 1,100.32 | -34.35 | -3.03% | ||
| 2,412.33 | 2,425.38 | 2,409.46 | +15.24 | +0.64% | ||
| 52.55 | 52.88 | 52.54 | -0.18 | -0.34% | ||
| 765.57 | 773.03 | 765.39 | 0.00 | 0.00% | ||
| 2,147.36 | 2,152.83 | 2,142.10 | +14.12 | +0.66% | ||
| 1,001.05 | 1,011.03 | 995.10 | +1.79 | +0.18% | ||
| 2,466.40 | 2,494.69 | 2,459.19 | -8.12 | -0.33% | ||
| 234.58 | 236.13 | 234.18 | +1.24 | +0.53% | ||
| 494.71 | 497.98 | 493.86 | +2.63 | +0.53% | ||
| 826.09 | 828.11 | 821.76 | +3.57 | +0.43% | ||
| 22,622.63 | 22,764.02 | 22,534.98 | +21.24 | +0.09% | ||
| 1,731.82 | 1,740.18 | 1,726.03 | +7.33 | +0.43% | ||
| 1,475.62 | 1,477.77 | 1,468.45 | +6.28 | +0.43% | ||
| 567.18 | 572.25 | 566.28 | +0.77 | +0.14% | ||
| 14,967,851 | 15,285,486 | 14,967,851 | -321,315 | -2.10% | ||
| 203.17 | 203.17 | 203.17 | -0.36 | -0.18% | ||
| 507.48 | 515.63 | 507.48 | 0.00 | 0.00% | ||
| 2,970.95 | 2,986.34 | 2,968.54 | -5.02 | -0.17% | ||
| 858.34 | 861.69 | 857.47 | +0.42 | +0.05% | ||
| 21,863.01 | 21,910.57 | 21,809.39 | +51.83 | +0.24% | ||
| 4,864.59 | 4,872.11 | 4,847.57 | +18.85 | +0.39% | ||
| 1,130.75 | 1,132.33 | 1,125.33 | +6.03 | +0.54% | ||
| 3,945.58 | 3,945.58 | 3,945.58 | +7.76 | +0.20% | ||
| 26,972.62 | 27,094.80 | 26,859.27 | +55.15 | +0.20% | ||
| 22,571.40 | 23,007.10 | 22,512.25 | -313.50 | -1.37% | ||
| 3,361.77 | 3,366.41 | 3,353.81 | +17.91 | +0.54% | ||
| 9,080.67 | 9,082.45 | 9,041.61 | +21.37 | +0.24% | ||
| 13,244.55 | 13,324.82 | 13,180.74 | +38.44 | +0.29% | ||
| 5,684.96 | 5,693.62 | 5,625.68 | +59.28 | +1.05% | ||
| 1,545.84 | 1,555.36 | 1,535.71 | +7.34 | +0.48% | ||
| 6,468.73 | 6,528.16 | 6,463.23 | -40.66 | -0.62% | ||
| 2,153.07 | 2,159.78 | 2,135.51 | -6.71 | -0.31% | ||
| 3,138.09 | 3,149.37 | 3,115.23 | +14.03 | +0.45% | ||
| 2,000.29 | 2,020.97 | 1,999.35 | -15.44 | -0.77% | ||
| 1,942.51 | 1,965.27 | 1,941.68 | -17.33 | -0.88% | ||
| 421.18 | 421.18 | 421.18 | 0.00 | 0.00% | ||
| 630.75 | 631.65 | 628.00 | +2.75 | +0.44% | ||
| 5,768.76 | 5,878.73 | 5,766.82 | -91.18 | -1.56% | ||
| 9,076.53 | 9,121.70 | 9,056.47 | -11.29 | -0.12% | ||
| 2,547.39 | 2,549.89 | 2,519.58 | +25.64 | +1.02% | ||
| 10,591.56 | 10,712.55 | 10,591.56 | -115.14 | -1.08% | ||
| 901.92 | 903.29 | 900.10 | +1.54 | +0.17% | ||
| 1,137.98 | 1,139.89 | 1,128.42 | -2.51 | -0.22% | ||
S&P 500derived | 7,580.06 | 7,599.38 | 7,563.55 | +16.43 | +0.22% | |
| 23,547.75 | 24,002.80 | 23,484.75 | -359.40 | -1.50% | ||
| 5,777.16 | 5,802.81 | 5,770.95 | +13.76 | +0.24% | ||
| 8,731.70 | 8,731.70 | 8,592.90 | +138.80 | +1.62% | ||
| 34,769.14 | 34,769.14 | 34,423.30 | +251.44 | +0.73% | ||
| 74,775.74 | 76,220.02 | 74,589.11 | -1,092.06 | -1.44% | ||
Nikkei 225derived | 66,329.50 | 66,505.02 | 65,133.97 | +1,636.38 | +2.53% | |
| 4,068.57 | 4,112.96 | 4,055.89 | -30.07 | -0.73% | ||
| 5,037.86 | 5,041.11 | 5,009.77 | +48.67 | +0.98% | ||
STOXX 600derived | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | |
SMIderived | 13,542.66 | 13,616.63 | 13,516.29 | +37.90 | +0.28% | |
| 15,575.13 | 15,981.93 | 15,492.84 | -286.76 | -1.81% | ||
| 4,455.67 | 4,464.00 | 4,430.41 | +24.59 | +0.55% | ||
| 43,636.44 | 44,954.09 | 43,236.36 | -620.36 | -1.40% | ||
| 2,107.52 | 2,107.52 | 2,097.67 | +7.59 | +0.36% | ||
| 11,027.54 | 11,032.07 | 10,973.13 | +41.98 | +0.38% | ||
| 1,568.37 | 1,581.61 | 1,566.34 | -0.60 | -0.04% | ||
| 5,568.52 | 5,590.90 | 5,560.30 | +5.59 | +0.10% | ||
| 6,901.21 | 6,917.96 | 6,883.80 | +19.92 | +0.29% | ||
| 17,669.81 | 17,677.10 | 17,542.24 | +127.57 | +0.73% | ||
| 7,793.76 | 7,794.86 | 7,735.59 | +58.33 | +0.75% | ||
US 2000derived | 2,916.3 | 2,938.3 | 2,899.0 | -20.3 | -0.69% | |
US 30derived | 51,005.1 | 51,093.4 | 50,645.2 | +335.3 | +0.66% | |
US 500derived | 7,577.7 | 7,598.1 | 7,557.0 | +13.9 | +0.18% | |
US Tech 100derived | 30,323.4 | 30,465.9 | 30,144.5 | +99.5 | +0.33% | |
| 1,436.33 | 1,436.33 | 1,436.33 | -2.65 | -0.18% | ||
| 1,863.49 | 1,877.07 | 1,851.04 | -0.18 | -0.01% | ||
| 1,997.06 | 2,013.13 | 1,988.32 | -2.76 | -0.14% | ||
| 51,032.46 | 51,094.18 | 50,698.27 | +363.49 | +0.72% | ||
| 3,686.96 | 3,708.55 | 3,685.05 | +16.47 | +0.45% | ||
| 4,676.28 | 4,705.10 | 4,676.28 | +17.72 | +0.38% | ||
DAXderived | 25,104.70 | 25,204.13 | 25,040.45 | +12.45 | +0.05% | |
FTSE 100derived | 10,409.28 | 10,462.22 | 10,409.28 | -16.68 | -0.16% | |
| 30,333.18 | 30,470.03 | 30,210.01 | +109.29 | +0.36% | ||
| 4,232.82 | 4,273.97 | 4,227.67 | -9.23 | -0.22% | ||
| 3,630.73 | 3,666.02 | 3,626.31 | -7.91 | -0.22% | ||
| 8,965.00 | 8,965.00 | 8,819.60 | +145.40 | +1.65% | ||
| 8,157.10 | 8,157.10 | 8,157.10 | +175.53 | +2.20% | ||
| 1,426.16 | 1,441.57 | 1,423.74 | -3.22 | -0.23% | ||
| 1,739.33 | 1,752.17 | 1,735.86 | -10.75 | -0.61% | ||
| 4,111.80 | 4,139.01 | 4,101.03 | +41.95 | +1.03% | ||
| 1,095.57 | 1,102.82 | 1,092.70 | +11.18 | +1.03% | ||
| 3,266.59 | 3,267.44 | 3,222.78 | +45.18 | +1.40% | ||
| 3,039.39 | 3,046.69 | 2,988.82 | +51.89 | +1.74% | ||
| 19,046.09 | 19,046.09 | 19,046.09 | -52.73 | -0.28% | ||
| 6,608.57 | 6,624.98 | 6,583.47 | +3.85 | +0.06% | ||
| 8,117.54 | 8,194.95 | 8,117.54 | -8.66 | -0.11% | ||
| 13,781.99 | 13,781.99 | 13,781.99 | -41.25 | -0.30% | ||
| 463.30 | 464.07 | 450.68 | +12.46 | +2.76% | ||
| 805.57 | 805.57 | 805.57 | +21.67 | +2.76% | ||
| 2,854.24 | 2,879.35 | 2,852.42 | -23.33 | -0.81% | ||
| 354.33 | 359.32 | 353.98 | -3.46 | -0.97% | ||
| 524.20 | 524.20 | 524.20 | -5.12 | -0.97% | ||
| 3,021.31 | 3,036.09 | 3,018.07 | -5.09 | -0.17% | ||
| 4,594.66 | 4,594.66 | 4,594.66 | +9.32 | +0.20% | ||
| 442.96 | 445.31 | 437.76 | +5.66 | +1.29% | ||
| 1,373.75 | 1,373.75 | 1,373.75 | +17.56 | +1.29% | ||
| 2,449.36 | 2,462.07 | 2,432.35 | +23.06 | +0.95% | ||
| 4,834.08 | 4,834.08 | 4,834.08 | +45.51 | +0.95% | ||
| 3,251.79 | 3,300.16 | 3,230.80 | +49.02 | +1.53% | ||
| 5,281.97 | 5,281.97 | 5,281.97 | +79.63 | +1.53% | ||
| 2,937.30 | 2,958.21 | 2,934.23 | -18.88 | -0.64% | ||
| 4,249.47 | 4,249.47 | 4,249.47 | -27.32 | -0.64% | ||
| 263.19 | 264.51 | 261.89 | -2.18 | -0.82% | ||
| 975.37 | 983.46 | 970.57 | -8.09 | -0.82% | ||
| 1,046.45 | 1,049.37 | 1,039.29 | -7.49 | -0.71% | ||
| 2,433.87 | 2,433.87 | 2,433.87 | -17.44 | -0.71% | ||
| 245.76 | 247.91 | 244.06 | +2.24 | +0.92% | ||
| 559.31 | 559.31 | 559.31 | +5.09 | +0.92% | ||
| 370.49 | 373.12 | 367.64 | -2.09 | -0.56% | ||
| 597.83 | 597.83 | 597.83 | -3.36 | -0.56% | ||
| 2,154.09 | 2,160.28 | 2,141.56 | +9.40 | +0.44% | ||
| 3,066.42 | 3,066.42 | 3,066.42 | +13.38 | +0.44% | ||
| 5,674.06 | 5,720.02 | 5,628.52 | -15.86 | -0.28% | ||
| 3,851.53 | 3,882.73 | 3,820.62 | -10.77 | -0.28% | ||
| 3,104.86 | 3,131.30 | 3,076.62 | -3.38 | -0.11% | ||
| 5,362.84 | 5,390.82 | 5,333.94 | +17.95 | +0.34% | ||
| 185.51 | 186.57 | 185.41 | -0.02 | -0.01% | ||
| 604.84 | 614.55 | 604.16 | -6.82 | -1.11% | ||
| 234.01 | 235.34 | 233.87 | +0.17 | +0.07% | ||
| 568.40 | 568.40 | 568.40 | +0.89 | +0.16% | ||
| 2,421.96 | 2,438.66 | 2,421.96 | +0.64 | +0.03% | ||
| 4,074.67 | 4,074.67 | 4,074.67 | +2.71 | +0.07% | ||
| 1,277.37 | 1,291.00 | 1,271.83 | -12.74 | -0.99% | ||
| 2,495.65 | 2,495.65 | 2,495.65 | -24.89 | -0.99% | ||
| 147.20 | 148.09 | 147.04 | -0.47 | -0.32% | ||
| 376.04 | 376.04 | 376.04 | -1.19 | -0.32% | ||
| 2,244.80 | 2,267.39 | 2,244.80 | -2.73 | -0.12% | ||
| 3,580.80 | 3,580.80 | 3,580.80 | -3.25 | -0.09% | ||
| 289.23 | 290.96 | 281.99 | +5.55 | +1.96% | ||
| 473.23 | 473.23 | 473.23 | +12.36 | +2.68% | ||
| 2,294.64 | 2,310.96 | 2,291.69 | -5.81 | -0.25% | ||
| 3,545.23 | 3,545.23 | 3,545.23 | -5.51 | -0.16% | ||
| 2,360.35 | 2,368.99 | 2,349.27 | +3.09 | +0.13% | ||
| 3,193.10 | 3,193.10 | 3,193.10 | +4.19 | +0.13% | ||
| 3,876.20 | 3,876.20 | 3,876.20 | +1.07 | +0.03% | ||
| 1,229.21 | 1,263.33 | 1,223.33 | -39.32 | -3.10% | ||
| 2,044.16 | 2,044.16 | 2,044.16 | -65.39 | -3.10% | ||
| 4,131.91 | 4,131.91 | 4,131.91 | -17.49 | -0.42% | ||
| 234.07 | 236.81 | 231.57 | -1.77 | -0.75% | ||
| 406.11 | 406.11 | 406.11 | -3.07 | -0.75% | ||
| 3,221.48 | 3,276.20 | 3,208.48 | +18.46 | +0.58% | ||
| 4,550.99 | 4,550.99 | 4,550.99 | +26.08 | +0.58% | ||
| 270.26 | 271.01 | 264.13 | +6.00 | +2.27% | ||
| 352.01 | 352.01 | 352.01 | +7.80 | +2.27% | ||
| 227.14 | 229.79 | 226.14 | -0.19 | -0.08% | ||
| 588.43 | 588.43 | 588.43 | -0.48 | -0.08% | ||
| 2,401.73 | 2,418.33 | 2,399.60 | +3.75 | +0.16% | ||
| 4,230.55 | 4,230.55 | 4,230.55 | +6.61 | +0.16% | ||
| 181.00 | 182.25 | 180.93 | -1.20 | -0.66% | ||
| 218.42 | 218.42 | 218.42 | -1.45 | -0.66% | ||
| 2,827.97 | 2,840.71 | 2,822.10 | -3.42 | -0.12% | ||
| 3,062.62 | 3,062.62 | 3,062.62 | -3.71 | -0.12% | ||
| 7,293.33 | 7,293.33 | 7,293.33 | -160.44 | -2.15% | ||
| 283.49 | 283.87 | 281.36 | +0.51 | +0.18% | ||
| 354.55 | 354.55 | 354.55 | +0.64 | +0.18% | ||
| 3,266.14 | 3,276.29 | 3,248.55 | -15.61 | -0.48% | ||
| 8,549.89 | 8,549.89 | 8,549.89 | -40.88 | -0.48% | ||
| 278.99 | 279.91 | 277.55 | -1.12 | -0.40% | ||
| 409.53 | 412.57 | 407.28 | -3.21 | -0.78% | ||
| 707.06 | 707.06 | 707.06 | -5.54 | -0.78% | ||
| 2,105.12 | 2,129.63 | 2,091.97 | -21.71 | -1.02% | ||
| 3,127.77 | 3,127.77 | 3,127.77 | -32.25 | -1.02% | ||
| 891.15 | 910.98 | 888.50 | +3.29 | +0.37% | ||
| 1,687.22 | 1,687.22 | 1,687.22 | +6.23 | +0.37% | ||
| 5,615.76 | 5,705.28 | 5,607.46 | +11.91 | +0.21% | ||
| 8,149.94 | 8,149.94 | 8,149.94 | +17.28 | +0.21% | ||
| 2,703.86 | 2,736.71 | 2,694.23 | -32.14 | -1.17% | ||
| 5,282.39 | 5,282.39 | 5,282.39 | -62.78 | -1.17% | ||
| 3,925.49 | 3,961.27 | 3,908.87 | +16.35 | +0.42% | ||
| 7,013.43 | 7,013.43 | 7,013.43 | +29.21 | +0.42% | ||
| 478.77 | 487.87 | 473.96 | -4.93 | -1.02% | ||
| 972.71 | 972.71 | 972.71 | -10.00 | -1.02% | ||
| 2,876.65 | 2,906.43 | 2,872.20 | -26.98 | -0.93% | ||
| 4,288.81 | 4,288.81 | 4,288.81 | -40.22 | -0.93% | ||
| 11,087.94 | 11,087.94 | 11,087.94 | +418.30 | +3.92% | ||
| 24,798.83 | 24,798.83 | 24,798.83 | +1,027.64 | +4.32% | ||
| 165.62 | 167.45 | 164.79 | +1.28 | +0.78% | ||
| 486.04 | 486.04 | 486.04 | +3.78 | +0.78% | ||
| 3,576.06 | 3,610.05 | 3,570.83 | +7.66 | +0.21% | ||
| 5,902.35 | 5,902.35 | 5,902.35 | +12.64 | +0.21% | ||
| 406.23 | 410.24 | 406.22 | -0.17 | -0.04% | ||
| 769.81 | 769.81 | 769.81 | -0.32 | -0.04% | ||
| 3,176.98 | 3,196.67 | 3,176.96 | +9.69 | +0.31% | ||
| 5,011.19 | 5,011.19 | 5,011.19 | +15.28 | +0.31% | ||
| 4,556.52 | 4,683.28 | 4,545.61 | -75.80 | -1.64% | ||
| 7,736.08 | 7,736.08 | 7,736.08 | -128.71 | -1.64% | ||
| 30,273.22 | 30,273.22 | 30,273.22 | -382.14 | -1.25% | ||
| 20,248.56 | 20,782.51 | 20,204.79 | -255.60 | -1.25% | ||
| 641.56 | 641.56 | 641.56 | -5.78 | -0.89% | ||
| 942.88 | 942.88 | 942.88 | -8.50 | -0.89% | ||
| 171.34 | 172.50 | 171.30 | -0.24 | -0.14% | ||
| 509.96 | 509.96 | 509.96 | -0.17 | -0.03% | ||
| 2,066.67 | 2,082.19 | 2,066.52 | -2.65 | -0.13% | ||
| 4,002.15 | 4,002.15 | 4,002.15 | -1.53 | -0.04% | ||
| 6,831.29 | 6,882.70 | 6,790.91 | -51.41 | -0.75% | ||
| 73,425.74 | 73,983.34 | 72,999.42 | -557.60 | -0.75% | ||
| 29,341.96 | 29,571.80 | 29,181.18 | -229.30 | -0.78% | ||
| 2,607.40 | 2,632.96 | 2,602.80 | -17.03 | -0.65% | ||
| 9,209.24 | 9,269.71 | 9,167.65 | +38.12 | +0.42% | ||
| 6,108.39 | 6,182.24 | 6,108.37 | -3.46 | -0.06% | ||
| 9,372.43 | 9,500.14 | 9,372.32 | -10.96 | -0.12% | ||
| 8,826.95 | 8,935.64 | 8,826.95 | -4.50 | -0.05% | ||
| 15,903.57 | 16,047.18 | 15,872.92 | -23.99 | -0.15% | ||
| 15,646.84 | 15,791.23 | 15,608.10 | -29.33 | -0.19% | ||
| 12,348.48 | 12,438.79 | 12,322.77 | +30.09 | +0.24% | ||
| 17,736.75 | 17,900.58 | 17,717.25 | +19.07 | +0.11% | ||
| 12,358.16 | 12,429.98 | 12,325.06 | -11.67 | -0.09% | ||
| 24,608.45 | 25,082.10 | 24,544.95 | -362.40 | -1.45% | ||
| 13,663.70 | 13,925.60 | 13,629.80 | -197.90 | -1.43% | ||
| 61,723.80 | 62,907.50 | 61,581.80 | -835.05 | -1.33% | ||
| 71,073.65 | 72,442.15 | 70,860.65 | -883.55 | -1.23% | ||
| 18,138.80 | 18,415.50 | 18,093.80 | -155.50 | -0.85% | ||
| 11,902.33 | 11,902.33 | 11,902.33 | 0.00 | 0.00% | ||
| 2,741.90 | 2,741.90 | 2,703.99 | +38.03 | +1.41% | ||
| 1,961.98 | 1,983.25 | 1,961.98 | -7.52 | -0.38% | ||
| 297.05 | 297.77 | 295.42 | +1.63 | +0.55% | ||
| 3,812.45 | 3,827.47 | 3,765.04 | +42.26 | +1.12% | ||
| 5,335.87 | 5,342.37 | 5,310.62 | +71.75 | +1.36% | ||
| 863.17 | 865.79 | 852.01 | +12.65 | +1.49% | ||
| 24,028.01 | 24,272.49 | 23,860.53 | -244.48 | -1.01% | ||
| 16,402.7 | 16,427.8 | 16,310.9 | +74.6 | +0.46% | ||
| 499.55 | 502.34 | 496.26 | +3.31 | +0.67% | ||
| 6,032.35 | 6,044.03 | 5,956.67 | +83.99 | +1.41% | ||
| 8,432.26 | 8,589.12 | 8,401.83 | -103.70 | -1.21% | ||
| 4,194.83 | 4,248.04 | 4,179.14 | -20.85 | -0.49% | ||
| 572.38 | 580.71 | 570.08 | -6.15 | -1.06% | ||
| 676.11 | 695.57 | 672.62 | -15.04 | -2.18% | ||
| 1,102.39 | 1,106.31 | 1,072.98 | +35.49 | +3.33% | ||
| 900.53 | 904.15 | 893.73 | +5.14 | +0.57% | ||
| 1,563.39 | 1,569.58 | 1,550.19 | +15.86 | +1.02% | ||
| 1,508.33 | 1,514.57 | 1,496.23 | +12.55 | +0.84% | ||
| 21,410.3 | 21,560.2 | 21,237.4 | +55.3 | +0.26% | ||
| 853.52 | 869.10 | 853.41 | -18.89 | -2.17% | ||
| 23,601.31 | 23,601.31 | 23,601.31 | -416.79 | -1.74% | ||
| 1,109.57 | 1,117.93 | 1,105.32 | -6.23 | -0.56% | ||
| 1,140.40 | 1,143.79 | 1,134.54 | +5.32 | +0.47% | ||
| 313.88 | 316.48 | 313.45 | +0.18 | +0.06% | ||
| 345.94 | 348.43 | 344.75 | +2.51 | +0.73% | ||
| 64,918.63 | 65,212.77 | 64,554.72 | +49.32 | +0.08% | ||
| 5,883.13 | 5,889.81 | 5,849.13 | +11.12 | +0.19% | ||
| 1,844.23 | 1,861.36 | 1,843.62 | -0.41 | -0.02% | ||
| 5,665.50 | 5,693.89 | 5,665.50 | -5.49 | -0.10% | ||
| 3,841.25 | 3,845.22 | 3,823.24 | +40.10 | +1.05% | ||
| 404.23 | 405.93 | 403.20 | +1.41 | +0.35% | ||
| 1,066.78 | 1,068.52 | 1,063.61 | +3.20 | +0.30% | ||
| 651.88 | 660.50 | 651.33 | -6.47 | -0.98% | ||
| 4,155.11 | 4,155.11 | 4,155.11 | +30.34 | +0.74% | ||
| 15,870.23 | 16,032.24 | 15,821.04 | +48.66 | +0.31% | ||
| 24,552.68 | 24,771.54 | 24,488.35 | +74.80 | +0.31% | ||
| 20,073.46 | 20,119.85 | 20,042.14 | +55.04 | +0.27% | ||
| 5,961.34 | 6,091.60 | 5,957.12 | -13.77 | -0.23% | ||
| 18,064.78 | 18,064.78 | 18,064.78 | +74.36 | +0.41% | ||
| 16,269.69 | 16,269.69 | 16,269.69 | +37.70 | +0.23% | ||
| 2,283.92 | 2,314.07 | 2,278.80 | -30.15 | -1.30% | ||
| 1,518.26 | 1,529.38 | 1,508.12 | +5.48 | +0.36% | ||
| 10,606.02 | 10,674.27 | 10,516.25 | -57.70 | -0.54% | ||
| 2,300.49 | 2,355.96 | 2,299.70 | -42.64 | -1.82% | ||
| 576.51 | 581.14 | 572.54 | -4.37 | -0.75% | ||
| 52,721.36 | 52,912.62 | 52,624.56 | +218.79 | +0.42% | ||
| 62,235.53 | 62,696.46 | 62,082.17 | +139.38 | +0.22% | ||
| 35,842.39 | 35,969.99 | 35,731.42 | +282.53 | +0.79% | ||
| 6,528.65 | 6,624.46 | 6,497.15 | -22.78 | -0.35% | ||
| 1,397.72 | 1,412.24 | 1,335.95 | -6.64 | -0.47% | ||
| 2,689.30 | 2,727.20 | 2,689.30 | -66.60 | -2.42% | ||
| 242.18 | 245.42 | 241.93 | -1.99 | -0.81% | ||
| 4,763.81 | 4,763.81 | 4,723.63 | +42.67 | +0.90% | ||
| 18,484.33 | 18,484.33 | 18,221.75 | +270.64 | +1.49% | ||
| 12,417.54 | 12,461.64 | 12,386.13 | +37.06 | +0.30% | ||
| 104,510.35 | 104,873.92 | 104,293.26 | +441.62 | +0.42% | ||
| 137,278.95 | 137,278.95 | 137,278.95 | +580.08 | +0.42% | ||
| 838.3 | 839.1 | 837.3 | +0.1 | +0.01% | ||
| 6,393.55 | 6,440.17 | 6,219.08 | +174.47 | +2.81% | ||
| 4,552.83 | 4,616.59 | 4,513.35 | +39.48 | +0.87% | ||
| 4,552.58 | 4,616.82 | 4,513.10 | 0.00 | 0.00% | ||
| 599.62 | 608.37 | 598.69 | -8.62 | -1.42% | ||
| 11,788.41 | 11,921.57 | 11,749.23 | -127.67 | -1.07% | ||
| 1,690.24 | 1,701.66 | 1,688.42 | +0.88 | +0.05% | ||
| 1,816.35 | 1,830.62 | 1,812.29 | +1.30 | +0.07% | ||
| 1,509.64 | 1,519.52 | 1,507.86 | -1.53 | -0.10% | ||
| 1,545.76 | 1,555.71 | 1,544.15 | -0.16 | -0.01% | ||
| 1,395.43 | 1,409.45 | 1,393.17 | -2.71 | -0.19% | ||
| 516.40 | 519.67 | 514.99 | -2.84 | -0.55% | ||
| 6,402.06 | 6,419.80 | 6,307.06 | -17.74 | -0.28% | ||
| 702.69 | 708.58 | 699.62 | -5.89 | -0.83% | ||
| 638.71 | 638.71 | 638.71 | +1.11 | +0.17% | ||
| 1,929.72 | 1,929.72 | 1,929.72 | -8.23 | -0.42% | ||
| 6,024.10 | 6,063.91 | 6,012.34 | +64.91 | +1.09% | ||
| 13,651.65 | 13,716.82 | 13,636.50 | +40.98 | +0.30% | ||
| 114,632.29 | 115,745.19 | 114,363.89 | -464.18 | -0.40% | ||
| 1,808.80 | 1,820.30 | 1,806.20 | +8.70 | +0.48% | ||
Hang Seng CEIderived | 8,425.82 | 8,483.91 | 8,377.70 | +61.41 | +0.73% | |
| 4,383.76 | 4,416.40 | 4,325.32 | +47.70 | +1.10% | ||
| 13,377.56 | 13,430.77 | 13,348.20 | +11.13 | +0.08% | ||
| 10,800.74 | 10,899.97 | 10,791.56 | -67.89 | -0.62% | ||
| 294.94 | 294.94 | 285.56 | +9.38 | +3.28% | ||
| 10,847.90 | 10,896.24 | 10,730.96 | -6.23 | -0.06% | ||
| 24,916.95 | 25,030.11 | 24,755.14 | -65.38 | -0.26% | ||
| 12,969.77 | 13,003.53 | 12,608.86 | +334.68 | +2.65% | ||
| 19,004.80 | 19,116.90 | 18,974.30 | +39.40 | +0.21% | ||
| 11,142.50 | 11,215.10 | 11,021.50 | +150.70 | +1.37% | ||
| 133,826,336 | 134,133,152 | 130,523,440 | +3,302,898 | +2.53% | ||
| 1,337.18 | 1,341.34 | 1,326.27 | -4.16 | -0.31% | ||
| 54,507.49 | 55,163.57 | 54,507.49 | -454.90 | -0.83% | ||
| 324.03 | 324.03 | 316.57 | +7.25 | +2.29% | ||
| 16.3475 | 16.5525 | 14.5925 | +1.3650 | +9.11% | ||
| 4,283.82 | 4,305.16 | 4,232.35 | -18.01 | -0.42% | ||
อิตาลี 40derived | 4,893.0 | 4,911.5 | 4,885.0 | +18.5 | +0.38% | |
สหราชอาณาจักร 100derived | 1,688.0 | 1,697.4 | 1,684.0 | -3.8 | -0.22% | |
| 22,286.57 | 22,477.62 | 22,201.54 | -112.19 | -0.50% | ||
| 15,493.67 | 15,844.68 | 15,493.67 | -324.94 | -2.05% | ||
| 12,129.92 | 12,376.09 | 12,129.92 | -244.75 | -1.98% | ||
| 17,479.21 | 17,690.10 | 17,479.21 | -183.56 | -1.04% | ||
| 71,164.20 | 71,268.82 | 70,659.50 | +348.64 | +0.49% | ||
| 2,235.04 | 2,254.41 | 2,229.11 | +15.96 | +0.72% | ||
| 611.17 | 626.47 | 609.89 | -9.23 | -1.49% | ||
| 36,007.99 | 36,247.66 | 35,573.94 | +551.61 | +1.56% | ||
| 401,996 | 401,996 | 401,996 | +1,426 | +0.36% | ||
| 52,166.33 | 52,275.95 | 51,438.88 | +649.19 | +1.26% | ||
| 104,178.62 | 104,373.05 | 103,047.50 | +964.13 | +0.93% | ||
| 250,496.48 | 250,866.88 | 246,333.89 | +3,930.77 | +1.59% | ||
| 67,844.06 | 67,897.94 | 66,966.47 | +801.29 | +1.20% | ||
| 807.38 | 824.71 | 803.25 | -1.47 | -0.18% | ||
| 1,074.80 | 1,112.15 | 1,058.13 | -29.56 | -2.68% | ||
| 2,698.13 | 2,773.17 | 2,647.51 | -62.79 | -2.27% | ||
| 10,500.69 | 10,501.48 | 10,251.51 | +406.92 | +4.03% | ||
| 1,342.82 | 1,343.14 | 1,310.59 | +50.25 | +3.89% | ||
| 9,341.25 | 9,341.25 | 9,109.07 | +353.93 | +3.94% | ||
| 4,650.20 | 4,732.03 | 4,578.30 | -30.23 | -0.65% | ||
| 2,585.47 | 2,664.47 | 2,568.84 | -65.04 | -2.45% | ||
| 21,284.24 | 21,288.99 | 20,785.03 | +794.33 | +3.88% | ||
| 8,666.04 | 8,693.59 | 8,633.24 | +19.81 | +0.23% | ||
| 8,815.12 | 8,899.00 | 8,809.60 | -51.21 | -0.58% | ||
| 25,025.00 | 25,025.00 | 25,025.00 | -92.00 | -0.37% | ||
| 5,631.51 | 5,631.51 | 5,628.17 | +3.34 | +0.06% | ||
| 214.21 | 215.79 | 213.88 | -0.95 | -0.44% | ||
| 4,994.13 | 5,012.93 | 4,953.74 | -0.66 | -0.01% | ||
| 33,352.83 | 33,547.52 | 33,261.32 | +112.94 | +0.34% | ||
| 3,587.07 | 3,613.80 | 3,567.47 | -26.77 | -0.74% | ||
| 2,866.35 | 2,882.48 | 2,813.28 | +59.99 | +2.14% | ||
| 487.99 | 487.99 | 487.99 | 0.00 | 0.00% | ||
| 1,838.23 | 1,851.53 | 1,826.48 | -15.52 | -0.84% | ||
| 5,517.32 | 5,537.00 | 5,463.14 | +60.83 | +1.11% | ||
| 1,000.84 | 1,005.51 | 983.57 | +18.83 | +1.92% | ||
| 209.48 | 211.08 | 209.41 | 0.00 | 0.00% | ||
| 194.24 | 195.39 | 194.14 | +0.05 | +0.03% | ||
| 1,215.74 | 1,220.67 | 1,214.48 | -3.25 | -0.27% | ||
| 208.93 | 210.12 | 208.80 | +0.26 | +0.12% | ||
| 410.11 | 411.88 | 407.77 | +3.51 | +0.86% | ||
| 459.57 | 460.73 | 458.43 | +3.02 | +0.66% | ||
| 1,362.54 | 1,365.99 | 1,359.16 | +8.96 | +0.66% | ||
| 2,014.65 | 2,026.50 | 1,970.82 | +48.25 | +2.45% | ||
| 1,847.68 | 1,853.89 | 1,827.84 | +49.31 | +2.74% | ||
| 1,588.74 | 1,602.20 | 1,583.19 | +9.43 | +0.60% | ||
| 7,221.16 | 7,236.87 | 7,203.45 | +16.84 | +0.23% | ||
| 3,013.84 | 3,018.18 | 3,003.87 | +11.28 | +0.38% | ||
| 569.23 | 571.77 | 562.01 | -2.31 | -0.40% | ||
| 4,284.26 | 4,317.26 | 4,283.08 | -5.86 | -0.14% | ||
| 17,490.55 | 17,859.10 | 17,448.70 | -264.40 | -1.49% | ||
| 16,992.10 | 17,216.25 | 16,940.85 | -111.35 | -0.65% | ||
| 8,951.35 | 9,091.30 | 8,930.25 | -88.10 | -0.97% | ||
| 822.49 | 833.43 | 822.18 | -3.28 | -0.40% | ||
| 26.04 | 33.17 | 26.04 | -0.91 | -3.38% | ||
| 22,905.50 | 22,908.00 | 22,693.34 | +125.90 | +0.55% | ||
| 250,385.70 | 250,460.90 | 249,273.31 | +646.86 | +0.26% | ||
| 2,416.45 | 2,420.99 | 2,388.53 | +27.76 | +1.16% | ||
| 11,979.05 | 12,216.55 | 11,945.75 | -141.75 | -1.17% | ||
| 23,292.2 | 23,325.0 | 23,265.3 | -10.1 | -0.04% | ||
| 8,484.5 | 8,632.6 | 8,442.9 | -148.1 | -1.72% | ||
| 1,861.76 | 1,872.85 | 1,852.50 | +5.69 | +0.31% | ||
| 20,379.71 | 20,432.44 | 20,084.59 | +202.22 | +1.00% | ||
| 811.04 | 820.54 | 810.69 | -7.23 | -0.88% | ||
| 2,865.71 | 2,866.89 | 2,838.04 | +27.34 | +0.96% | ||
| 3,210.25 | 3,211.90 | 3,180.49 | +29.18 | +0.92% | ||
| 3,746.20 | 3,753.09 | 3,706.42 | +41.05 | +1.11% | ||
| 1,785.37 | 1,790.33 | 1,773.99 | +12.80 | +0.72% | ||
| 2,528.44 | 2,537.95 | 2,513.66 | +15.47 | +0.62% | ||
| 2,729.02 | 2,742.45 | 2,712.30 | +14.28 | +0.53% | ||
| 1,069.46 | 1,073.38 | 1,060.04 | +11.25 | +1.06% | ||
| 574.34 | 574.65 | 570.55 | +3.62 | +0.63% | ||
| 14,122.09 | 14,295.06 | 14,119.33 | -147.89 | -1.04% | ||
| 78.13 | 79.27 | 78.13 | -1.08 | -1.36% | ||
| 9,931.24 | 9,985.94 | 9,899.07 | -9.83 | -0.10% | ||
| 413.89 | 415.16 | 410.58 | +3.50 | +0.85% | ||
| 514.25 | 514.94 | 511.35 | +3.05 | +0.60% | ||
| 2,792.00 | 2,802.19 | 2,763.81 | -10.19 | -0.36% | ||
| 142.66 | 143.15 | 141.04 | -0.29 | -0.20% | ||
| 342.00 | 342.00 | 342.00 | -2.63 | -0.76% | ||
| 2,693.32 | 2,705.95 | 2,686.63 | +1.48 | +0.05% | ||
| 953.14 | 964.69 | 952.80 | -8.96 | -0.93% | ||
| 1,095.31 | 1,097.59 | 1,087.59 | +5.46 | +0.50% | ||
| 942.30 | 945.14 | 935.02 | +4.91 | +0.52% | ||
| 1,778.10 | 1,783.20 | 1,775.10 | -3.62 | -0.20% | ||
| 1,486.35 | 1,559.90 | 1,460.85 | -10.91 | -0.73% | ||
| 2,342.69 | 2,367.35 | 2,341.72 | -17.72 | -0.75% | ||
| 3,280.97 | 3,315.40 | 3,271.75 | -26.98 | -0.82% | ||
| 9,759.46 | 9,800.24 | 9,739.70 | +7.44 | +0.08% | ||
| 6,053.87 | 6,087.93 | 6,046.09 | -13.20 | -0.22% | ||
| 2,827.53 | 2,827.53 | 2,827.53 | -39.07 | -1.36% | ||
| 4,122.16 | 4,163.73 | 4,122.13 | -40.36 | -0.97% | ||
| 16,988.27 | 17,098.85 | 16,923.65 | -118.92 | -0.70% | ||
Russell 2000derived | 2,919.34 | 2,928.48 | 2,898.83 | -17.23 | -0.59% | |
| 5,195.74 | 5,195.74 | 5,195.74 | +7.74 | +0.15% | ||
| 22.730 | 22.880 | 22.200 | +0.090 | +0.40% | ||
| 3,773.34 | 3,785.28 | 3,763.65 | +7.65 | +0.20% | ||
| 25,059.09 | 25,548.44 | 25,001.10 | -371.62 | -1.46% | ||
| 11,035.46 | 11,246.08 | 11,009.81 | -156.05 | -1.39% | ||
| 35,417.64 | 36,072.35 | 35,331.85 | -481.52 | -1.34% | ||
| 22,657.00 | 23,075.25 | 22,598.45 | -310.40 | -1.35% | ||
| 8,609.25 | 8,705.20 | 8,562.60 | -51.10 | -0.59% | ||
| 7,304.80 | 7,304.80 | 7,192.30 | +112.50 | +1.56% | ||
| 5,034.20 | 5,034.20 | 4,957.80 | +76.40 | +1.54% | ||
| 8,674.70 | 8,674.70 | 8,534.60 | +140.10 | +1.64% | ||
| 8,511.70 | 8,511.70 | 8,380.70 | +131.00 | +1.56% | ||
| 8,741.60 | 8,741.60 | 8,602.50 | +139.10 | +1.62% | ||
| 8,511.80 | 8,511.80 | 8,381.60 | +130.20 | +1.55% | ||
| 10,999.20 | 11,033.90 | 10,829.00 | +170.20 | +1.57% | ||
| 3,501.80 | 3,505.20 | 3,423.60 | +78.20 | +2.28% | ||
| 4,549.44 | 4,608.10 | 4,534.51 | -20.11 | -0.44% | ||
| 4,248.55 | 4,291.18 | 4,235.50 | +11.01 | +0.26% | ||
| 2,022.24 | 2,022.24 | 2,004.75 | +12.73 | +0.63% | ||
| 1,460.92 | 1,461.64 | 1,446.35 | +7.12 | +0.49% | ||
| 2,356.64 | 2,356.64 | 2,321.39 | +25.59 | +1.10% | ||
| 1,011.51 | 1,019.68 | 1,001.89 | +4.65 | +0.46% | ||
| 6,229.54 | 6,304.98 | 6,229.54 | -3.59 | -0.06% | ||
| 19,192.97 | 19,319.06 | 19,146.50 | +103.26 | +0.54% | ||
| 2,168.30 | 2,184.04 | 2,164.35 | +0.07 | 0.00% | ||
| 1,010.62 | 1,017.88 | 1,008.58 | +0.21 | +0.02% | ||
| 4,266.54 | 4,313.05 | 4,253.18 | -31.47 | -0.73% | ||
| 460.38 | 460.73 | 458.43 | +3.83 | +0.84% | ||
| 2,274.58 | 2,296.96 | 2,252.46 | -17.75 | -0.77% | ||
| 6,169.62 | 6,388.58 | 6,140.70 | -186.92 | -2.94% | ||
| 1,589.83 | 1,593.68 | 1,582.28 | -7.40 | -0.46% | ||
| 18,996.42 | 19,087.18 | 18,953.63 | +72.79 | +0.38% | ||
| 3,026.37 | 3,034.53 | 2,991.83 | +36.42 | +1.22% | ||
| 3,640.12 | 3,646.82 | 3,617.22 | +31.09 | +0.86% | ||
| 4,430.46 | 4,436.59 | 4,403.77 | +31.40 | +0.71% | ||
| 1,494.24 | 1,500.68 | 1,480.78 | +11.07 | +0.75% | ||
| 4,298.71 | 4,303.41 | 4,263.82 | +50.48 | +1.19% | ||
| 37,658.21 | 37,954.08 | 37,438.38 | -295.87 | -0.78% | ||
| 20.41 | 21.29 | 19.69 | +0.56 | +2.82% | ||
| 2,526.87 | 2,532.91 | 2,498.30 | +34.05 | +1.37% | ||
| 4,160.08 | 4,173.58 | 4,132.05 | +34.82 | +0.84% | ||
| 4,320.54 | 4,335.34 | 4,293.07 | +16.33 | +0.38% | ||
| 4,427.69 | 4,434.44 | 4,398.60 | +32.92 | +0.75% | ||
| 3,957.17 | 3,984.58 | 3,914.77 | +55.16 | +1.41% | ||
| 2,702.60 | 2,722.68 | 2,674.73 | +37.69 | +1.41% | ||
| 3,747.73 | 3,773.47 | 3,706.80 | +52.99 | +1.43% | ||
| 3,093.59 | 3,114.40 | 3,058.57 | +45.10 | +1.48% | ||
| 41,453.43 | 41,718.99 | 40,479.63 | +973.80 | +2.41% | ||
| 20.10 | 20.10 | 20.10 | +0.30 | +1.52% | ||
| 1,925.55 | 1,941.61 | 1,912.36 | -7.47 | -0.39% | ||
S&P 500 VIXderived | 15.32 | 15.88 | 15.22 | -0.42 | -2.67% | |
| 137,007.44 | 137,587.08 | 136,937.63 | +783.76 | +0.58% | ||
| 9,624.80 | 9,657.96 | 9,596.62 | +52.23 | +0.55% | ||
| 32,168.91 | 32,328.85 | 31,838.92 | +422.88 | +1.33% | ||
| 23,425.77 | 23,556.62 | 23,327.17 | +100.85 | +0.43% |