ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
---|---|---|---|---|---|---|
1,188.41 | 1,211.21 | 1,185.73 | -15.31 | -1.27% | ||
755.38 | 772.36 | 753.37 | -11.32 | -1.48% | ||
252.53 | 256.86 | 250.96 | -3.42 | -1.34% | ||
43,840.91 | 43,873.55 | 43,100.87 | +601.41 | +1.39% | ||
S&P 500derived | 5,954.50 | 5,959.40 | 5,837.66 | +92.93 | +1.59% | |
18,847.28 | 18,861.33 | 18,372.99 | +302.86 | +1.63% | ||
Russell 2000derived | 2,163.07 | 2,163.23 | 2,126.08 | +23.41 | +1.09% | |
S&P 500 VIXderived | 19.58 | 20.31 | 19.33 | -0.05 | -0.25% | |
25,393.45 | 25,393.68 | 25,012.75 | +265.21 | +1.06% | ||
122,799 | 124,916 | 122,659 | -2,000 | -1.60% | ||
52,325.73 | 52,893.30 | 52,235.22 | 0.00 | 0.00% | ||
DAXderived | 23,165.50 | 23,184.82 | 22,523.50 | +670.22 | +2.98% | |
FTSE 100derived | 8,895.02 | 8,895.02 | 8,822.00 | +85.28 | +0.97% | |
8,230.50 | 8,244.75 | 8,087.31 | +118.87 | +1.47% | ||
Euro Stoxx 50derived | 5,548.65 | 5,558.05 | 5,434.15 | +82.00 | +1.50% | |
929.50 | 931.02 | 921.20 | +7.58 | +0.82% | ||
IBEX 35derived | 13,396.00 | 13,414.88 | 13,220.67 | +72.80 | +0.55% | |
FTSE MIBderived | 39,124.00 | 39,158.00 | 38,401.00 | +468.91 | +1.21% | |
SMIderived | 13,124.80 | 13,147.10 | 12,956.20 | +115.83 | +0.89% | |
6,816.08 | 6,832.77 | 6,734.69 | +15.98 | +0.23% | ||
BEL 20derived | 4,463.90 | 4,472.80 | 4,424.10 | +43.39 | +0.98% | |
4,202.18 | 4,229.96 | 4,045.59 | +54.14 | +1.31% | ||
2,757.37 | 2,766.95 | 2,722.83 | +32.67 | +1.20% | ||
3,154.05 | 3,191.13 | 3,127.69 | -46.43 | -1.45% | ||
1,125.36 | 1,142.41 | 1,116.39 | -17.01 | -1.49% | ||
2,597.94 | 2,597.94 | 2,546.72 | +18.42 | +0.71% | ||
87,146.64 | 87,994.71 | 86,942.19 | -839.64 | -0.95% | ||
9,966.01 | 10,029.83 | 9,748.03 | +307.29 | +3.18% | ||
2,501.62 | 2,502.66 | 2,461.02 | +45.29 | +1.84% | ||
12,123.81 | 12,146.35 | 12,007.66 | +88.36 | +0.73% | ||
Nikkei 225derived | 37,823.50 | 37,853.00 | 37,370.50 | +671.00 | +1.81% | |
8,245.70 | 8,251.90 | 8,172.40 | +73.30 | +0.90% | ||
3,316.93 | 3,349.02 | 3,304.59 | -3.97 | -0.12% | ||
10,649.59 | 10,803.67 | 10,586.20 | +38.35 | +0.36% | ||
13,186.40 | 13,317.09 | 13,139.56 | -37.99 | -0.29% | ||
461.15 | 465.89 | 459.09 | -0.10 | -0.02% | ||
Hang Sengderived | 23,006.27 | 23,405.98 | 22,861.75 | +64.95 | +0.28% | |
22,756.25 | 22,775.02 | 22,611.10 | -296.93 | -1.29% | ||
2,532.78 | 2,586.78 | 2,531.24 | -88.97 | -3.39% | ||
6,519.66 | 6,570.95 | 6,347.10 | +249.06 | +3.97% | ||
22,119.30 | 22,261.55 | 22,004.70 | -5.40 | -0.02% | ||
73,085.94 | 73,649.72 | 72,784.54 | -112.16 | -0.15% | ||
1,361.16 | 1,362.80 | 1,355.12 | +4.73 | +0.35% |