หุ้นเอเชียร่วงหนักหลัง Apple นําการขายหุ้นเทค กดดัน KOSPI และ Nikkei
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.84 | 2.94 | 2.84 | -0.04 | -1.39% | 3.69M | ||
| 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 666.5K | ||
| 4.70 | 4.72 | 4.68 | +0.02 | +0.43% | 834.6K | ||
| 352.00 | 352.00 | 349.00 | -1.00 | -0.28% | 5.46M | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 2.69M | ||
| 98.25 | 98.25 | 96.75 | +0.25 | +0.26% | 546.1K | ||
| 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 74.2K | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 | ||
| 62.25 | 62.50 | 61.00 | +0.75 | +1.22% | 45.01M | ||
| 234.00 | 234.00 | 234.00 | +2.00 | +0.86% | 12.1K | ||
| 0.71 | 0.74 | 0.70 | -0.05 | -6.58% | 6.7M | ||
| 2.24 | 2.30 | 2.16 | +0.04 | +1.82% | 11K | ||
| 26.50 | 27.00 | 26.50 | -0.25 | -0.93% | 4.57M | ||
| 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 4.12M | ||
| 7.20 | 7.30 | 7.10 | +0.05 | +0.70% | 10.31M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 6.43M | ||
| 2.80 | 3.10 | 2.80 | -0.20 | -6.67% | 800 | ||
| 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 57.27M | ||
| 5.35 | 5.35 | 5.35 | +0.05 | +0.94% | 300 | ||
| 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 19.8K | ||
| 2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 479.9K | ||
| 1.37 | 1.42 | 1.37 | -0.05 | -3.52% | 11.1K | ||
| 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 240K | ||
| 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 73.2K | ||
| 1.300 | 1.320 | 1.290 | -0.020 | -1.52% | 235.6K | ||
| 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 671.5K | ||
| 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 263.6K | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 5.9K | ||
| 1.170 | 1.210 | 1.170 | 0.000 | 0.00% | 200 | ||
| 33.25 | 33.25 | 32.00 | +1.25 | +3.91% | 8.29M | ||
| 9.45 | 9.50 | 9.25 | -0.05 | -0.53% | 183.5K | ||
| 176.00 | 176.50 | 175.00 | +0.50 | +0.28% | 9.77M | ||
| 9.90 | 9.90 | 9.75 | +0.05 | +0.51% | 15M | ||
| 1.70 | 1.73 | 1.65 | +0.01 | +0.59% | 8.52M | ||
| 0.450 | 0.460 | 0.440 | +0.010 | +2.27% | 21.17M | ||
| 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 1.77M | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 2.3K | ||
| 0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 3.02M | ||
| 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 130.3K | ||
| 38.75 | 39.00 | 38.25 | 0.00 | 0.00% | 2.12M | ||
| 5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 10.88M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 1.09M | ||
| 2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 588K | ||
| 14.30 | 14.40 | 14.10 | +0.20 | +1.42% | 7.65M | ||
| 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 99.62M | ||
| 0.810 | 0.840 | 0.810 | -0.010 | -1.22% | 163.5K | ||
| 18.90 | 18.90 | 18.40 | +0.50 | +2.72% | 166.98M | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 36.08M | ||
| 188.50 | 189.00 | 183.00 | +2.50 | +1.34% | 5.26M | ||
| 8.700 | 8.900 | 8.600 | -0.400 | -4.40% | 81.27M | ||
| 7.65 | 7.70 | 7.60 | +0.05 | +0.66% | 1.4K | ||
| 66.75 | 67.25 | 66.25 | -0.25 | -0.37% | 5.58M | ||
| 37.25 | 38.00 | 37.00 | -0.25 | -0.67% | 3.46M | ||
| 19.70 | 19.70 | 19.30 | +0.10 | +0.51% | 4.55M | ||
| 0.900 | 0.940 | 0.900 | -0.030 | -3.23% | 4.96M | ||
| 16.80 | 16.80 | 15.80 | -0.40 | -2.33% | 27K | ||
| 0.36 | 0.36 | 0.32 | +0.03 | +9.09% | 494.1K | ||
| 19.60 | 19.80 | 19.40 | +0.10 | +0.51% | 33.24M | ||
| 7.25 | 7.40 | 7.15 | -0.10 | -1.36% | 262.2K | ||
| 1.280 | 1.280 | 1.260 | +0.020 | +1.59% | 532.4K | ||
| 1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 52.4K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 601.8K | ||
| 1.590 | 1.630 | 1.580 | -0.040 | -2.45% | 480.1K | ||
| 1.590 | 1.590 | 1.560 | +0.020 | +1.27% | 22.8M | ||
| 3.460 | 3.480 | 3.460 | 0.000 | 0.00% | 93.6K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | +0.25 | +0.35% | 100 | ||
| 1.200 | 1.200 | 1.150 | 0.000 | 0.00% | 14.5K | ||
| 2.38 | 2.40 | 2.36 | -0.02 | -0.83% | 4.57M | ||
| 0.960 | 1.000 | 0.960 | -0.010 | -1.03% | 2.44M | ||
| 45.25 | 45.25 | 45.00 | +0.25 | +0.56% | 15.32M | ||
| 0.670 | 0.690 | 0.670 | -0.020 | -2.90% | 222.5K | ||
| 44.00 | 44.00 | 44.00 | +0.25 | +0.57% | 200 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 847.5K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 48.2K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 120.3K | ||
| 304.00 | 317.00 | 304.00 | -22.00 | -6.75% | 19.87M | ||
| 3.820 | 3.960 | 3.800 | -0.060 | -1.55% | 586.7K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 72.3K | ||
| 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 97.9K | ||
| 1.430 | 1.450 | 1.400 | +0.030 | +2.14% | 7.96M | ||
| 1.130 | 1.140 | 1.110 | +0.010 | +0.89% | 136.1K | ||
| 0.710 | 0.760 | 0.710 | -0.010 | -1.39% | 1.62M | ||
| 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 228.3K | ||
| 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 2.64M | ||
| 4.14 | 4.24 | 4.14 | -0.08 | -1.90% | 1.33M | ||
| 0.90 | 0.92 | 0.90 | -0.02 | -2.17% | 2.16M | ||
| 119.00 | 119.00 | 116.50 | +1.50 | +1.28% | 1.16M | ||
| 0.08 | 0.08 | 0.06 | +0.01 | +14.29% | 13.27M | ||
| 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2.42M | ||
| 3.12 | 3.16 | 3.08 | +0.02 | +0.65% | 21.35M | ||
| 0.12 | 0.12 | 0.10 | 0.00 | 0.00% | 3M | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 77.2K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.530 | 0.530 | 0.520 | -0.020 | -3.64% | 1K | ||
| 52.25 | 52.25 | 51.00 | 0.00 | 0.00% | 400 | ||
| 14.90 | 15.70 | 14.80 | -1.20 | -7.45% | 14.52M | ||
| 19.20 | 19.30 | 19.20 | -0.40 | -2.04% | 1.8K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 474.1K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 228.3K | ||
| 8.85 | 8.95 | 8.85 | -0.10 | -1.12% | 1.76M | ||
| 4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 179.5K | ||
| 0.57 | 0.58 | 0.56 | +0.01 | +1.79% | 135.5K | ||
| 2.98 | 2.98 | 2.76 | +0.06 | +2.05% | 5.2K | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 6.5K | ||
| 182.00 | 185.00 | 182.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 184.7K | ||
| 4.280 | 4.300 | 4.120 | +0.080 | +1.90% | 219.56M | ||
| 15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 226K | ||
| 36.75 | 37.25 | 36.25 | -1.25 | -3.29% | 15.45M | ||
| 6.55 | 6.60 | 6.35 | +0.15 | +2.34% | 62.91M | ||
| 4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 85.2K | ||
| 24.40 | 24.50 | 24.00 | 0.00 | 0.00% | 3.6K | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 1.89M | ||
| 1.85 | 1.85 | 1.79 | 0.00 | 0.00% | 204.7K | ||
| 21.10 | 21.30 | 20.80 | +0.10 | +0.48% | 15.73M | ||
| 11.70 | 11.80 | 11.50 | -0.10 | -0.85% | 76K | ||
| 1.35 | 1.36 | 1.33 | -0.01 | -0.74% | 30K | ||
| 3.980 | 4.000 | 3.960 | -0.040 | -1.00% | 478.4K | ||
| 1.76 | 1.79 | 1.67 | +0.08 | +4.76% | 228.19M | ||
| 5.750 | 5.800 | 5.700 | +0.050 | +0.88% | 26.3K | ||
| 0.360 | 0.370 | 0.350 | 0.000 | 0.00% | 8.81M | ||
| 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 200 | ||
| 1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 28.73M | ||
| 32.75 | 35.25 | 32.50 | -1.75 | -5.07% | 816.3K | ||
| 9.50 | 9.60 | 9.30 | +0.10 | +1.06% | 15.93M | ||
| 11.60 | 11.70 | 11.10 | +0.40 | +3.57% | 24.56M | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 318.5K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 9.78M | ||
| 307.00 | 308.00 | 305.00 | 0.00 | 0.00% | 4.8K | ||
| 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 593K | ||
| 1.83 | 1.83 | 1.82 | 0.00 | 0.00% | 10K | ||
| 215.00 | 215.00 | 213.00 | +3.00 | +1.42% | 13.34M | ||
| 38.25 | 38.75 | 37.75 | -1.50 | -3.77% | 13.08M | ||
| 4.36 | 4.38 | 4.34 | -0.02 | -0.46% | 970.3K | ||
| 1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 1.23M | ||
| 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 102.3K | ||
| 68.75 | 68.75 | 68.75 | 0.00 | 0.00% | 0 | ||
| 100.00 | 101.00 | 98.75 | +1.25 | +1.27% | 8.14M | ||
| 36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 49.63M | ||
| 4.82 | 4.84 | 4.80 | +0.02 | +0.42% | 29.6K | ||
| 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 6.23M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.59 | 1.60 | 1.56 | +0.02 | +1.27% | 1.67M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.28 | 4.26 | 0.00 | 0.00% | 19.2K | ||
| 4.68 | 4.70 | 4.68 | -0.02 | -0.43% | 56.1K | ||
| 3.74 | 3.78 | 3.64 | +0.06 | +1.63% | 57.2M | ||
| 14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 186.4K | ||
| 2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 128K | ||
| 1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 2.92M | ||
| 53.25 | 53.25 | 53.00 | -0.25 | -0.47% | 300 | ||
| 3.480 | 3.520 | 3.460 | +0.020 | +0.58% | 65.7K | ||
| 1.430 | 1.450 | 1.410 | -0.010 | -0.69% | 1.55M | ||
| 1.700 | 1.700 | 1.680 | -0.010 | -0.58% | 4K | ||
| 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 360.6K | ||
| 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 974.7K | ||
| 0.55 | 0.55 | 0.54 | +0.03 | +5.77% | 3.6K | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 277.5K | ||
| 0.320 | 0.320 | 0.300 | +0.010 | +3.23% | 217.3K | ||
| 4.04 | 4.06 | 4.00 | 0.00 | 0.00% | 720.8K | ||
| 21.30 | 21.30 | 21.30 | -0.50 | -2.29% | 200 | ||
| 0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 2.77M | ||
| 0.880 | 0.900 | 0.840 | -0.020 | -2.22% | 13.4K | ||
| 2.96 | 2.96 | 2.96 | +0.12 | +4.23% | 100 | ||
| 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 95K | ||
| 19.20 | 19.30 | 19.00 | +0.10 | +0.52% | 634.9K | ||
| 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 947.4K | ||
| 5.05 | 5.15 | 4.98 | -0.05 | -0.98% | 124K | ||
| 35.00 | 35.75 | 35.00 | -0.25 | -0.71% | 998.4K | ||
| 6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 27.1K | ||
| 19.80 | 19.80 | 19.70 | -0.20 | -1.00% | 28.3K | ||
| 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 43.5K | ||
| 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 2.22M | ||
| 1.60 | 1.65 | 1.59 | 0.00 | 0.00% | 3.49M | ||
| 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 8.24M | ||
| 24.80 | 25.00 | 24.50 | 0.00 | 0.00% | 25.24M | ||
| 21.00 | 21.20 | 20.90 | 0.00 | 0.00% | 712.5K | ||
| 2.080 | 2.080 | 2.040 | +0.040 | +1.96% | 24K | ||
| 15.90 | 15.90 | 15.90 | +0.10 | +0.63% | 1.4K | ||
| 293.00 | 294.00 | 292.00 | -1.00 | -0.34% | 1.8K | ||
| 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 51.7K | ||
| 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 1.16M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 211.5K | ||
| 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 1.82M | ||
| 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 125.6K | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 295.8K | ||
| 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 126.2K | ||
| 1.74 | 1.77 | 1.73 | -0.03 | -1.69% | 191.3K | ||
| 18.70 | 18.80 | 18.60 | +0.10 | +0.54% | 6.4K | ||
| 0.23 | 0.24 | 0.22 | +0.01 | +4.55% | 5.41M | ||
| 9.80 | 9.80 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 10.50 | 9.10 | +0.25 | +2.78% | 4.9K | ||
| 3.02 | 3.06 | 3.02 | 0.00 | 0.00% | 58.9K | ||
| 2.340 | 2.400 | 2.260 | -0.040 | -1.68% | 19.3K | ||
| 8.80 | 8.80 | 8.60 | -0.10 | -1.12% | 5.6K | ||
| 0.94 | 0.97 | 0.93 | 0.00 | 0.00% | 2M | ||
| 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 16K | ||
| 7.35 | 7.50 | 6.90 | +0.30 | +4.26% | 3.3K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 92.7K | ||
| 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 10.4K | ||
| 14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 15.04M | ||
| 4.20 | 4.20 | 4.14 | 0.00 | 0.00% | 52.4K | ||
| 0.09 | 0.10 | 0.08 | +0.01 | +12.50% | 10.8M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 10.9K | ||
| 0.970 | 0.970 | 0.960 | 0.000 | 0.00% | 15.5K | ||
| 3.48 | 3.48 | 3.46 | 0.00 | 0.00% | 12.6K | ||
| 6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 2.28M | ||
| 0.380 | 0.410 | 0.370 | -0.010 | -2.56% | 93.7K | ||
| 10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 239.1K | ||
| 0.770 | 0.770 | 0.710 | +0.030 | +4.05% | 226K | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 105.4K | ||
| 48.00 | 48.00 | 47.00 | 0.00 | 0.00% | 1.6K | ||
| 1.72 | 1.73 | 1.70 | 0.00 | 0.00% | 123.8K | ||
| 1.390 | 1.390 | 1.350 | +0.030 | +2.21% | 100.1K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 251.7K | ||
| 7.20 | 7.30 | 7.15 | -0.05 | -0.69% | 2.77M | ||
| 35.00 | 35.25 | 34.50 | +0.50 | +1.45% | 84.83M | ||
| 130.00 | 131.50 | 129.50 | +0.50 | +0.39% | 9.15M | ||
| 32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 16.3M | ||
| 1.370 | 1.370 | 1.340 | +0.020 | +1.48% | 16.49M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 15.5K | ||
| 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 13.6K | ||
| 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 2.13M | ||
| 30.75 | 30.75 | 30.25 | +0.25 | +0.82% | 3.05M | ||
| 1.73 | 1.75 | 1.70 | +0.02 | +1.17% | 12.76M | ||
| 31.75 | 32.25 | 31.50 | 0.00 | 0.00% | 2.78M | ||
| 9.95 | 9.95 | 9.55 | +0.05 | +0.51% | 10.6K | ||
| 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 2.85M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 734.6K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 235.8K | ||
| 33.25 | 33.25 | 30.50 | 0.00 | 0.00% | 0 | ||
| 8.90 | 8.90 | 8.75 | +0.05 | +0.56% | 153.6K | ||
| 3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 18.9K | ||
| 1.530 | 1.640 | 1.510 | -0.050 | -3.16% | 1.33M | ||
| 15.30 | 15.30 | 15.10 | +0.10 | +0.66% | 436.5K | ||
| 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 800 | ||
| 55.25 | 55.50 | 55.25 | -0.25 | -0.45% | 4.2K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 14.7K | ||
| 2.80 | 3.22 | 2.68 | +0.26 | +10.24% | 549.6K | ||
| 3.46 | 3.48 | 3.46 | 0.00 | 0.00% | 86.8K | ||
| 9.10 | 9.10 | 9.05 | +0.05 | +0.55% | 167.7K | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 1.16M | ||
| 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 185.5K | ||
| 0.10 | 0.12 | 0.10 | -0.01 | -9.09% | 566.8K | ||
| 0.820 | 0.850 | 0.820 | 0.000 | 0.00% | 226.6K | ||
| 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 15.82M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
| 1.810 | 1.820 | 1.790 | +0.020 | +1.12% | 4.07M | ||
| 2.96 | 3.00 | 2.92 | -0.04 | -1.33% | 445.8K | ||
| 1.060 | 1.130 | 1.050 | -0.010 | -0.93% | 4.81M | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 4.59M | ||
| 1.710 | 1.720 | 1.710 | 0.000 | 0.00% | 99K | ||
| 44.25 | 44.25 | 44.25 | -1.25 | -2.75% | 100 | ||
| 240.00 | 242.00 | 238.00 | -1.00 | -0.41% | 4.58M | ||
| 146.50 | 146.50 | 145.00 | +1.00 | +0.69% | 98.5K | ||
| 7.00 | 7.05 | 6.65 | +0.30 | +4.48% | 31.06M | ||
| 11.00 | 11.00 | 10.90 | +0.40 | +3.77% | 500 | ||
| 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 165.3K | ||
| 0.750 | 0.770 | 0.750 | -0.020 | -2.60% | 78K | ||
| 8.00 | 8.00 | 7.85 | 0.00 | 0.00% | 63.1K | ||
| 8.00 | 8.00 | 7.80 | +0.05 | +0.63% | 148.5K | ||
| 10.00 | 10.10 | 9.50 | +0.25 | +2.56% | 18.06M | ||
| 0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 5.09M | ||
| 20.80 | 21.10 | 20.80 | -0.10 | -0.48% | 421.4K | ||
| 6.95 | 6.95 | 6.65 | +0.25 | +3.73% | 255.1K | ||
| 0.210 | 0.220 | 0.200 | 0.000 | 0.00% | 1.73M | ||
| 15.80 | 15.80 | 15.60 | +0.10 | +0.64% | 342.1K | ||
| 9.00 | 9.00 | 8.95 | -0.05 | -0.55% | 57.4K | ||
| 8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 253.7K | ||
| 40.25 | 40.25 | 39.50 | +0.75 | +1.90% | 27.3K | ||
| 16.70 | 16.90 | 16.50 | +0.10 | +0.60% | 5.14M | ||
| 17.80 | 18.00 | 17.60 | -0.20 | -1.11% | 250.7K | ||
| 23.40 | 23.70 | 22.90 | +0.30 | +1.30% | 23.83M | ||
| 1.01 | 1.02 | 0.99 | -0.01 | -0.98% | 1.29M | ||
| 8.40 | 8.45 | 8.25 | +0.10 | +1.20% | 188.6K | ||
| 3.560 | 3.560 | 3.540 | -0.080 | -2.20% | 418.2K | ||
| 5.10 | 5.20 | 5.05 | -0.15 | -2.86% | 3.69M | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 17.6K | ||
| 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 4.88M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 5.06M | ||
| 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 2K | ||
| 2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 379.8K | ||
| 1.750 | 1.820 | 1.740 | -0.070 | -3.85% | 1.91M | ||
| 4.860 | 4.880 | 4.780 | +0.020 | +0.41% | 58.9K | ||
| 8.60 | 8.95 | 8.60 | -0.30 | -3.37% | 5.65M | ||
| 1.620 | 1.640 | 1.620 | 0.000 | 0.00% | 577.5K | ||
| 7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 125.9K | ||
| 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 2K | ||
| 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 1.93M | ||
| 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 2.9K | ||
| 4.58 | 4.64 | 4.54 | -0.14 | -2.97% | 1.65M | ||
| 9.95 | 9.95 | 9.85 | +0.30 | +3.11% | 1K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 23.34M | ||
| 0.33 | 0.33 | 0.30 | 0.00 | 0.00% | 1.06M | ||
| 50.00 | 50.00 | 45.25 | 0.00 | 0.00% | 3.2K | ||
| 26.75 | 26.75 | 26.75 | +0.25 | +0.94% | 100 | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 2.89M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.12M | ||
| 26.50 | 26.50 | 25.50 | 0.00 | 0.00% | 10.6K | ||
| 3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 100.1K | ||
| 0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 38.6K | ||
| 46.75 | 47.00 | 44.75 | +2.00 | +4.47% | 22.55M | ||
| 138.50 | 138.50 | 138.50 | 0.00 | 0.00% | 100 | ||
| 7.00 | 7.05 | 7.00 | -0.05 | -0.71% | 61K | ||
| 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 3.8K | ||
| 2.50 | 2.66 | 2.50 | -0.08 | -3.10% | 65.5K | ||
| 0.110 | 0.110 | 0.100 | 0.000 | 0.00% | 462.8K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 388.7K | ||
| 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 4.09M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 8.5K | ||
| 244.00 | 247.00 | 244.00 | -2.00 | -0.81% | 62.9K | ||
| 14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 15.4K | ||
| 27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 2K | ||
| 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 264.1K | ||
| 15.40 | 15.40 | 15.40 | +0.10 | +0.65% | 200 | ||
| 1.190 | 1.190 | 1.170 | 0.000 | 0.00% | 7K | ||
| 0.810 | 0.850 | 0.740 | +0.030 | +3.85% | 154K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 340.4K | ||
| 10.60 | 10.90 | 10.50 | -0.20 | -1.85% | 7.66M | ||
| 0.320 | 0.320 | 0.300 | +0.010 | +3.23% | 369.4K | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 900 | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 31.7K | ||
| 1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 210.6K | ||
| 3.84 | 3.84 | 3.78 | +0.04 | +1.05% | 22.1K | ||
| 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 14.4K | ||
| 65.75 | 65.75 | 64.75 | +1.00 | +1.54% | 1.9M | ||
| 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 6.5K | ||
| 4.10 | 4.10 | 4.08 | 0.00 | 0.00% | 1.7K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 600 | ||
| 4.68 | 4.70 | 4.60 | +0.04 | +0.86% | 4.08M | ||
| 6.30 | 6.40 | 6.30 | 0.00 | 0.00% | 24.1K | ||
| 13.40 | 13.70 | 13.40 | -0.30 | -2.19% | 6.86M | ||
| 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 65.8K | ||
| 117.50 | 118.00 | 116.50 | 0.00 | 0.00% | 2.41M | ||
| 2.440 | 2.440 | 2.400 | +0.040 | +1.67% | 170.6M | ||
| 0.46 | 0.48 | 0.45 | 0.00 | 0.00% | 2.14M | ||
| 0.810 | 0.810 | 0.780 | +0.020 | +2.53% | 19.7M | ||
| 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 165.2K | ||
| 2.44 | 2.46 | 2.40 | -0.04 | -1.61% | 204K | ||
| 6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 51.3K | ||
| 12.70 | 12.90 | 12.60 | +0.20 | +1.60% | 232.07M | ||
| 9.45 | 9.50 | 9.45 | -0.05 | -0.53% | 2.89M | ||
| 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 1.07M | ||
| 1.670 | 1.670 | 1.650 | 0.000 | 0.00% | 32K | ||
| 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 85.8K | ||
| 23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 2.6K | ||
| 2.74 | 2.78 | 2.74 | -0.04 | -1.44% | 79.7K | ||
| 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 100 | ||
| 8.00 | 8.05 | 7.95 | +0.05 | +0.63% | 559.2K | ||
| 14.70 | 14.80 | 14.50 | -0.10 | -0.68% | 288.6K | ||
| 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 248.5K | ||
| 2.02 | 2.08 | 1.99 | 0.00 | 0.00% | 313.9K | ||
| 3.98 | 3.98 | 3.96 | 0.00 | 0.00% | 200 | ||
| 0.92 | 0.94 | 0.91 | 0.00 | 0.00% | 65.67M | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 325.5K | ||
| 80.50 | 80.50 | 80.50 | -2.00 | -2.42% | 200 | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 5.05M | ||
| 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 75.54M | ||
| 1.030 | 1.060 | 1.030 | 0.000 | 0.00% | 710.4K | ||
| 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 120.6K | ||
| 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 221K | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 5.9K | ||
| 1.830 | 1.830 | 1.820 | 0.000 | 0.00% | 22.6K | ||
| 1.22 | 1.23 | 1.21 | +0.01 | +0.83% | 382.4K | ||
| 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 529.6K | ||
| 2.54 | 2.58 | 2.50 | -0.02 | -0.78% | 236.6K | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 1.61M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 51.4K | ||
| 1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 68.8K | ||
| 2.84 | 2.88 | 2.80 | 0.00 | 0.00% | 69.99M | ||
| 1.010 | 1.030 | 1.000 | 0.000 | 0.00% | 346K | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 100 | ||
| 3.44 | 3.48 | 3.40 | -0.04 | -1.15% | 416.4K | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 453.3K | ||
| 4.94 | 4.98 | 4.88 | +0.04 | +0.82% | 546.3K | ||
| 1.190 | 1.230 | 1.180 | -0.030 | -2.46% | 23.5K | ||
| 0.810 | 0.830 | 0.800 | -0.010 | -1.22% | 4.49M | ||
| 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 30.7K | ||
| 3.60 | 3.60 | 3.54 | 0.00 | 0.00% | 590.6K | ||
| 4.70 | 4.70 | 4.66 | -0.04 | -0.84% | 62.1K | ||
| 3.100 | 3.160 | 3.100 | 0.000 | 0.00% | 343.9K | ||
| 8.80 | 8.80 | 8.75 | +0.20 | +2.33% | 5.5K | ||
| 2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 197.3K | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 242.7K | ||
| 1.38 | 1.41 | 1.34 | +0.01 | +0.73% | 5.14M | ||
| 1.77 | 1.81 | 1.77 | 0.00 | 0.00% | 18.6K | ||
| 3.94 | 4.18 | 3.86 | +0.02 | +0.51% | 29.8K | ||
| 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 882.6K | ||
| 271.00 | 271.00 | 271.00 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 330.6K | ||
| 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 1.1K | ||
| 22.00 | 22.00 | 22.00 | -0.10 | -0.45% | 200 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 300 | ||
| 9.95 | 10.10 | 9.90 | -0.65 | -6.13% | 7K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 906.6K | ||
| 14.40 | 14.40 | 14.40 | -0.30 | -2.04% | 200 | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 552.8K | ||
| 31.75 | 32.25 | 31.25 | -0.50 | -1.55% | 460.5K | ||
| 3.20 | 3.26 | 3.14 | +0.06 | +1.91% | 7.2M | ||
| 18.30 | 18.30 | 17.90 | -0.10 | -0.54% | 10.29M | ||
| 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 61.7K | ||
| 44.75 | 45.50 | 44.25 | 0.00 | 0.00% | 7.53M | ||
| 0.44 | 0.45 | 0.42 | -0.01 | -2.22% | 1.31M | ||
| 5.85 | 5.90 | 5.75 | 0.00 | 0.00% | 25.88M | ||
| 4.62 | 4.76 | 4.58 | -0.06 | -1.28% | 40.24M | ||
| 4.02 | 4.02 | 3.96 | 0.00 | 0.00% | 84.9K | ||
| 1.35 | 1.43 | 1.31 | 0.00 | 0.00% | 29.47M | ||
| 14.30 | 14.70 | 14.10 | +0.10 | +0.70% | 1.38M | ||
| 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 293.8K | ||
| 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 1.5M | ||
| 9.60 | 9.60 | 9.45 | -0.15 | -1.54% | 9.4K | ||
| 0.55 | 0.55 | 0.52 | +0.02 | +3.77% | 240.1K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 216.4K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 2.49M | ||
| 1.820 | 1.890 | 1.820 | -0.060 | -3.19% | 6.05M | ||
| 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 37.2K | ||
| 5.85 | 5.90 | 5.80 | -0.10 | -1.68% | 327.2K | ||
| 6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 34.49M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 54.8K | ||
| 1.990 | 2.020 | 1.970 | -0.030 | -1.49% | 283K | ||
| 26.75 | 27.25 | 26.50 | -1.25 | -4.46% | 36.71M | ||
| 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 273.3K | ||
| 4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 412.7K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1.64M | ||
| 44.00 | 44.50 | 43.50 | -0.50 | -1.12% | 10.14M | ||
| 0.75 | 0.75 | 0.71 | 0.00 | 0.00% | 156.6K | ||
| 0.72 | 0.75 | 0.71 | 0.00 | 0.00% | 1.06M | ||
| 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 2.5M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 104.8K | ||
| 261.00 | 261.00 | 260.00 | 0.00 | 0.00% | 500 | ||
| 1.69 | 1.69 | 1.67 | +0.01 | +0.60% | 2.1M | ||
| 0.450 | 0.470 | 0.450 | +0.010 | +2.27% | 1.27M | ||
| 0.950 | 0.970 | 0.920 | -0.010 | -1.04% | 106.3K | ||
| 0.420 | 0.420 | 0.400 | 0.000 | 0.00% | 164.8K | ||
| 7.50 | 7.50 | 7.10 | +0.40 | +5.63% | 38.41M | ||
| 0.86 | 0.86 | 0.85 | -0.04 | -4.44% | 3.1K | ||
| 9.40 | 9.55 | 9.30 | -0.05 | -0.53% | 12.67M | ||
| 4.20 | 4.20 | 4.14 | +0.02 | +0.48% | 1.73M | ||
| 3.08 | 3.12 | 3.06 | 0.00 | 0.00% | 11.7K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 12.77M | ||
| 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 6.1M | ||
| 2.86 | 2.86 | 2.80 | +0.02 | +0.70% | 136.3K | ||
| 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 184.4K | ||
| 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 51.9K | ||
| 1.370 | 1.390 | 1.360 | -0.030 | -2.14% | 4.68M | ||
| 6.95 | 7.00 | 6.85 | +0.10 | +1.46% | 5.22M | ||
| 2.780 | 2.840 | 2.780 | -0.140 | -4.79% | 61K | ||
| 0.180 | 0.190 | 0.180 | -0.010 | -5.26% | 237.4K | ||
| 11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 49.7K | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 215.6K | ||
| 0.470 | 0.470 | 0.450 | -0.010 | -2.08% | 88.2K | ||
| 5.20 | 5.30 | 5.20 | -0.10 | -1.89% | 45.1K | ||
| 3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 909.1K | ||
| 0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 173.7K | ||
| 4.90 | 4.92 | 4.90 | 0.00 | 0.00% | 52.2K | ||
| 2.120 | 2.140 | 1.980 | +0.120 | +6.00% | 149.8K | ||
| 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.7M | ||
| 7.05 | 7.15 | 6.95 | -0.10 | -1.40% | 14.92M | ||
| 3.50 | 3.70 | 3.48 | +0.08 | +2.34% | 14K | ||
| 17.20 | 17.30 | 17.00 | -0.10 | -0.58% | 18.52M | ||
| 2.480 | 2.620 | 2.480 | -0.140 | -5.34% | 980.9K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.28 | 4.18 | 0.00 | 0.00% | 195.4K | ||
| 8.85 | 8.85 | 8.65 | +0.15 | +1.72% | 3.71M | ||
| 2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 195.6K | ||
| 5.500 | 6.100 | 5.400 | -0.050 | -0.90% | 132.8K | ||
| 3.88 | 3.96 | 3.88 | -0.06 | -1.52% | 632.1K | ||
| 5.800 | 5.900 | 5.800 | 0.000 | 0.00% | 361K | ||
| 14.20 | 14.40 | 13.40 | +0.50 | +3.65% | 10.34M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 110.6K | ||
| 186.50 | 186.50 | 185.50 | +1.00 | +0.54% | 7.4K | ||
| 8.40 | 8.50 | 8.00 | +0.40 | +5.00% | 1.7M | ||
| 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 60.3K | ||
| 0.630 | 0.640 | 0.600 | -0.010 | -1.56% | 99.6K | ||
| 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 677.8K | ||
| 1.730 | 1.730 | 1.710 | 0.000 | 0.00% | 170.1K | ||
| 4.62 | 4.66 | 4.54 | 0.00 | 0.00% | 516.4K | ||
| 7.20 | 7.30 | 7.15 | 0.00 | 0.00% | 1.07M | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 169.7K | ||
| 4.80 | 4.80 | 4.78 | 0.00 | 0.00% | 15.2K | ||
| 2.280 | 2.340 | 2.220 | -0.040 | -1.72% | 1.65M | ||
| 2.840 | 2.840 | 2.760 | -0.040 | -1.39% | 921.3K | ||
| 1.23 | 1.24 | 1.21 | -0.01 | -0.81% | 2.36M | ||
| 31.25 | 31.75 | 30.25 | +0.50 | +1.63% | 18.93M | ||
| 3.72 | 3.78 | 3.72 | -0.06 | -1.59% | 54.5K | ||
| 2.940 | 2.960 | 2.900 | +0.020 | +0.68% | 1.32M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 298.1K | ||
| 18.00 | 18.00 | 17.40 | +0.40 | +2.27% | 7.05M | ||
| 4.340 | 4.380 | 4.320 | -0.020 | -0.46% | 10.07M | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 74.3K | ||
| 9.65 | 9.75 | 9.60 | 0.00 | 0.00% | 1.68M | ||
| 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 452.1K | ||
| 1.70 | 1.70 | 1.67 | -0.02 | -1.16% | 5.3K | ||
| 17.70 | 17.80 | 17.50 | 0.00 | 0.00% | 10.7M | ||
| 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 2.1K | ||
| 4.38 | 4.38 | 4.36 | 0.00 | 0.00% | 65.6K | ||
| 3.88 | 3.92 | 3.48 | +0.38 | +10.86% | 88.71M | ||
| 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 352.1K | ||
| 10.60 | 10.90 | 10.60 | +0.10 | +0.95% | 3.3K | ||
| 40.25 | 40.50 | 39.00 | -0.25 | -0.62% | 13.9K | ||
| 0.71 | 0.72 | 0.69 | +0.01 | +1.43% | 74.6K | ||
| 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 297K | ||
| 5.00 | 5.10 | 4.98 | -0.15 | -2.91% | 4.69M | ||
| 1.740 | 1.760 | 1.710 | +0.010 | +0.58% | 2.86M | ||
| 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 174.3K | ||
| 6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 5.1M | ||
| 2.98 | 3.04 | 2.96 | -0.04 | -1.32% | 1.07M | ||
| 2.76 | 2.78 | 2.68 | +0.02 | +0.73% | 61.99M | ||
| 23.40 | 23.50 | 23.10 | +0.10 | +0.43% | 9.08M | ||
| 3.58 | 3.64 | 3.56 | -0.08 | -2.19% | 10.12M | ||
| 4.36 | 4.40 | 4.32 | -0.04 | -0.91% | 280.1K | ||
| 0.54 | 0.59 | 0.54 | -0.06 | -10.00% | 425.9K | ||
| 10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 2.41M | ||
| 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 5.38M | ||
| 0.26 | 0.28 | 0.26 | 0.00 | 0.00% | 662.5K | ||
| 4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 8.6K | ||
| 27.25 | 27.75 | 26.75 | -0.25 | -0.91% | 12.94M | ||
| 0.74 | 0.77 | 0.74 | -0.01 | -1.33% | 229.6K | ||
| 2.64 | 2.68 | 2.60 | +0.02 | +0.76% | 2.05M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 687.5K | ||
| 1.78 | 1.79 | 1.77 | -0.01 | -0.56% | 24.3K | ||
| 3.10 | 3.12 | 3.10 | 0.00 | 0.00% | 1.82M | ||
| 7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 33.3K | ||
| 12.20 | 12.40 | 12.10 | +0.10 | +0.83% | 23.07M | ||
| 3.48 | 3.52 | 3.48 | -0.04 | -1.14% | 171.1K | ||
| 6.75 | 6.75 | 6.60 | +0.10 | +1.50% | 342.3K | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 3.26M | ||
| 13.70 | 14.10 | 13.60 | -0.20 | -1.44% | 3.71M | ||
| 11.80 | 11.80 | 11.70 | +0.20 | +1.72% | 498.7K | ||
| 21.90 | 21.90 | 21.70 | 0.00 | 0.00% | 255.2K | ||
| 0.70 | 0.73 | 0.70 | -0.03 | -4.11% | 1.25M | ||
| 6.70 | 6.75 | 6.65 | -0.10 | -1.47% | 454.1K | ||
| 1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 170K | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 104.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.90 | 18.40 | -0.10 | -0.54% | 1.11M | ||
| 22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 111K | ||
| 0.55 | 0.56 | 0.53 | -0.01 | -1.79% | 6.42M | ||
| 1.34 | 1.36 | 1.32 | +0.02 | +1.52% | 555.4K | ||
| 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 2.14M | ||
| 6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 254.9K | ||
| 2.92 | 2.96 | 2.92 | -0.02 | -0.68% | 719.1K | ||
| 4.28 | 4.28 | 4.26 | 0.00 | 0.00% | 466.2K | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 461K | ||
| 0.57 | 0.57 | 0.54 | +0.02 | +3.64% | 55.7K | ||
| 0.96 | 1.01 | 0.95 | 0.00 | 0.00% | 3.43M | ||
| 8.45 | 8.45 | 8.30 | -0.05 | -0.59% | 106.1K | ||
| 1.10 | 1.10 | 1.07 | 0.00 | 0.00% | 551.9K | ||
| 1.54 | 1.54 | 1.52 | 0.00 | 0.00% | 15.1K | ||
| 3.86 | 3.86 | 3.78 | +0.06 | +1.58% | 611.6K | ||
| 1.93 | 1.96 | 1.93 | -0.01 | -0.52% | 181.3K | ||
| 1.82 | 1.85 | 1.77 | +0.06 | +3.41% | 11.3K | ||
| 1.39 | 1.48 | 1.37 | -0.02 | -1.42% | 14.22M | ||
| 145.00 | 145.00 | 143.00 | +1.50 | +1.05% | 19.86M | ||
| 1.72 | 1.72 | 1.68 | -0.01 | -0.58% | 59.4K | ||
| 1.01 | 1.03 | 0.99 | +0.02 | +2.02% | 99.5K | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 18.16M | ||
| 1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 18.9K | ||
| 1.49 | 1.52 | 1.49 | -0.01 | -0.67% | 82.9K | ||
| 20.20 | 20.30 | 20.00 | +0.10 | +0.50% | 3.21M | ||
| 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 190K | ||
| 6.75 | 6.75 | 6.70 | -0.10 | -1.46% | 2.4K | ||
| 13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 570.1K | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 136.8K | ||
| 3.82 | 3.84 | 3.72 | +0.08 | +2.14% | 6.91M | ||
| 2.88 | 2.94 | 2.88 | -0.04 | -1.37% | 369.4K | ||
| 3.10 | 3.10 | 3.04 | +0.04 | +1.31% | 272K | ||
| 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 4.51M | ||
| 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 27.3K | ||
| 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 307.1K | ||
| 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 374.7K | ||
| 1.53 | 1.53 | 1.47 | +0.04 | +2.68% | 32.56M | ||
| 8.55 | 8.60 | 8.35 | +0.15 | +1.79% | 451.5K | ||
| 1.80 | 1.81 | 1.79 | +0.01 | +0.56% | 58.1K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 304.8K | ||
| 3.38 | 3.40 | 3.38 | 0.00 | 0.00% | 105.9K | ||
| 7.00 | 7.05 | 6.70 | +0.25 | +3.70% | 4.92M | ||
| 3.94 | 3.94 | 3.90 | +0.02 | +0.51% | 419.5K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 12.61M | ||
| 3.84 | 3.86 | 3.82 | +0.02 | +0.52% | 233.7K | ||
| 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 42.7K | ||
| 10.00 | 10.20 | 9.75 | +0.15 | +1.52% | 556.5K | ||
| 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 273.1K | ||
| 1.08 | 1.08 | 1.00 | +0.01 | +0.93% | 80.4K | ||
| 6.15 | 6.20 | 6.00 | -0.10 | -1.60% | 2.03M | ||
| 5.75 | 5.75 | 5.65 | +0.10 | +1.77% | 2.32M | ||
| 0.90 | 0.92 | 0.90 | -0.01 | -1.10% | 12.3K | ||
| 3.78 | 3.78 | 3.66 | +0.04 | +1.07% | 357.7K | ||
| 0.73 | 0.76 | 0.73 | -0.01 | -1.35% | 1.12M | ||
| 3.44 | 3.46 | 3.42 | -0.04 | -1.15% | 6.5K | ||
| 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 232.4K | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 653.4K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 199.4K | ||
| 2.70 | 2.72 | 2.66 | -0.04 | -1.46% | 109.5K | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 202.8K | ||
| 6.15 | 6.30 | 6.15 | -0.20 | -3.15% | 3.26M | ||
| 19.20 | 19.20 | 18.90 | +0.20 | +1.05% | 342.8K | ||
| 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 10.6K | ||
| 2.02 | 2.08 | 2.02 | -0.06 | -2.88% | 351.4K | ||
| 19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 620.4K | ||
| 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 325.6K | ||
| 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 225K | ||
| 370.00 | 372.00 | 369.00 | +1.00 | +0.27% | 5.7K | ||
| 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 79K | ||
| 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 670.4K | ||
| 2.12 | 2.12 | 2.06 | 0.00 | 0.00% | 2.21M | ||
| 3.54 | 3.58 | 3.52 | -0.04 | -1.12% | 430.1K | ||
| 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 4.25M | ||
| 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 190.4K | ||
| 6.60 | 6.70 | 6.50 | 0.00 | 0.00% | 833.1K | ||
| 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 63.5K | ||
| 18.10 | 18.10 | 17.60 | +0.30 | +1.69% | 11.2M | ||
| 4.50 | 4.52 | 4.50 | -0.02 | -0.44% | 4.2K | ||
| 3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 85.9K | ||
| 59.75 | 60.50 | 59.25 | -0.75 | -1.24% | 84.32M | ||
| 19.30 | 19.50 | 19.10 | -0.10 | -0.52% | 18.15M | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 1.11M | ||
| 1.53 | 1.59 | 1.53 | -0.02 | -1.29% | 60.67M | ||
| 1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 517.4K | ||
| 1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 905.1K | ||
| 2.08 | 2.12 | 2.04 | -0.06 | -2.80% | 6.13M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.30 | 9.10 | +0.10 | +1.09% | 3.17M | ||
| 3.72 | 3.80 | 3.70 | -0.06 | -1.59% | 1.12M | ||
| 1.68 | 1.69 | 1.66 | 0.00 | 0.00% | 3.4M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ