ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Leadderived | 1,990.38 | 2,001.20 | 1,985.98 | -4.25 | -0.21% | ||
เงินderived | พ.ค.25 | 32.197 | 32.258 | 31.638 | +0.701 | +2.23% | |
| 31,312.00 | 31,400.00 | 31,405.00 | -392.00 | -1.24% | |||
ทองคำderived | เม.ย25 | 2,882.06 | 2,888.59 | 2,867.40 | +33.56 | +1.18% | |
ทองคำขาวderived | เม.ย25 | 966.45 | 969.85 | 946.50 | +28.55 | +3.04% | |
ทองแดงderived | พ.ค.25 | 4.5998 | 4.618 | 4.5367 | +0.0518 | +1.14% | |
ทองแดงderived | 9,388.90 | 9,432.10 | 9,330.55 | +24.00 | +0.26% | ||
นิกเกิลderived | 15,755.63 | 15,791.88 | 15,520.75 | +293.75 | +1.90% | ||
พาลาเดียมderived | มิ.ย25 | 941.50 | 941.75 | 916.75 | +29.60 | +3.25% | |
สังกะสีderived | 2,833.50 | 2,841.50 | 2,809.95 | +32.77 | +1.17% | ||
อะลูมิเนียมderived | 2,616.20 | 2,623.65 | 2,604.53 | +8.15 | +0.31% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| พ.ค.25 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
| ก.พ25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| มิ.ย25 | 2,914.60 | 2,916.60 | 2,896.70 | +38.50 | +1.34% | ||
| พ.ค.25 | 2,600.00 | 2,605.75 | 2,578.75 | +18.00 | +0.70% | ||
| 65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
| 106.90 | 106.90 | 106.90 | -0.17 | -0.16% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | พ.ย.24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Copperderived | พ.ย.24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | ธ.ค.24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Gold Guineaderived | พ.ย.24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Gold Miniderived | พ.ย.24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold Petalderived | พ.ย.24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Leadderived | พ.ย.24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Lead Miniderived | พ.ย.24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
MCX Aluminum miniderived | พ.ย.24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Silverderived | ธ.ค.24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Silver Microderived | พ.ย.24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Silver Miniderived | พ.ย.24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Zinc Miniderived | พ.ย.24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
สังกะสีderived | พ.ย.24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |