ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,973.50 | 44,022.50 | 43,726.00 | +133.50 | +0.30% | ||
US 500derived | 5,982.40 | 5,989.60 | 5,937.30 | +28.00 | +0.47% | ||
US Tech 100derived | 21,029.40 | 21,057.80 | 20,796.10 | +145.00 | +0.69% | ||
US 2000derived | 2,178.70 | 2,191.60 | 2,165.60 | +15.60 | +0.72% | ||
S&P 500 VIXderived | มี.ค.25 | 18.55 | 19.07 | 18.43 | -0.28 | -1.48% | |
DAXderived | มี.ค.25 | 23,122.50 | 23,210.50 | 22,562.50 | +590.50 | +2.62% | |
CAC 40derived | มี.ค.25 | 8,239.20 | 8,255.00 | 8,098.50 | +127.30 | +1.57% | |
FTSE 100derived | มี.ค.25 | 8,867.70 | 8,874.50 | 8,810.50 | +87.20 | +0.99% | |
Euro Stoxx 50derived | มี.ค.25 | 5,547.00 | 5,558.00 | 5,439.00 | +91.00 | +1.66% | |
FTSE MIBderived | มี.ค.25 | 39,082.50 | 39,140.00 | 38,460.00 | +363.50 | +0.94% | |
SMIderived | มี.ค.25 | 13,085.00 | 13,108.50 | 12,915.50 | +112.00 | +0.86% | |
IBEX 35derived | มี.ค.25 | 13,405.00 | 13,421.50 | 13,241.00 | +91.00 | +0.68% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | มี.ค.25 | 2,573.00 | 2,593.00 | 2,552.00 | -12.00 | -0.46% | |
AEXderived | มี.ค.25 | 930.35 | 930.92 | 922.55 | +3.73 | +0.40% | |
| เม.ย25 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | มี.ค.25 | 38,152.50 | 38,227.50 | 37,142.50 | +562.50 | +1.50% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | มี.ค.25 | 23,064.00 | 23,374.00 | 22,839.00 | +144.50 | +0.63% | |
| 8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
China A50derived | มี.ค.25 | 13,197.00 | 13,314.00 | 13,116.00 | -39.00 | -0.29% | |
S&P/ASX 200derived | มี.ค.25 | 8,248.50 | 8,249.50 | 8,152.50 | +108.50 | +1.33% | |
Singapore MSCIderived | มี.ค.25 | 400.10 | 400.50 | 396.23 | +8.50 | +2.17% | |
Nifty 50derived | มี.ค.25 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| มี.ค.25 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | มี.ค.25 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| มี.ค.25 | 79,060.00 | 79,792.00 | 78,888.00 | 0.00 | 0.00% | ||
TecDAXderived | มี.ค.25 | 3,821.50 | 3,824.00 | 3,786.50 | +41.00 | +1.08% |
ล่าสุด | สูงสุด | ต่ำสุด | เวลา | ||||
|---|---|---|---|---|---|---|---|
| มี.ค.25 | 44,083.00 | 44,095.00 | 43,811.00 | +194.00 | +0.44% | ||
| มี.ค.25 | 5,999.00 | 6,000.50 | 5,955.75 | +35.75 | +0.60% | ||
| มี.ค.25 | 21,094.75 | 21,101.00 | 20,890.00 | +175.25 | +0.84% | ||
| มี.ค.25 | 2,183.80 | 2,186.70 | 2,171.60 | +18.50 | +0.85% | ||
| มิ.ย25 | 44,355.00 | 44,370.00 | 44,184.00 | +97.00 | +0.22% | ||
| มี.ค.25 | 5,998.25 | 6,000.50 | 5,956.50 | +35.00 | +0.59% | ||
| มี.ค.25 | 21,078.75 | 21,101.00 | 20,890.50 | +159.25 | +0.76% | ||
| มี.ค.25 | 2,183.80 | 2,186.50 | 2,171.70 | +18.50 | +0.85% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มี.ค.25 | 23,082.00 | 23,089.00 | 22,561.00 | +550.00 | +2.44% | ||
| มี.ค.25 | 5,540.00 | 5,544.00 | 5,438.00 | +84.00 | +1.54% | ||
| มี.ค.25 | 23,082.00 | 23,091.00 | 22,561.00 | +550.00 | +2.44% | ||
Mini MDAXderived | มี.ค.25 | 29,035.00 | 29,045.00 | 28,495.00 | +695.00 | +2.45% | |
| มี.ค.25 | 13,083.00 | 13,091.00 | 12,915.00 | +110.00 | +0.85% | ||
| มี.ค.25 | 561.40 | 561.50 | 556.00 | +5.10 | +0.92% | ||
| มี.ค.25 | 595.40 | 595.60 | 588.30 | +2.50 | +0.42% | ||
| มี.ค.25 | 262.90 | 263.40 | 258.70 | +2.90 | +1.12% | ||
| มี.ค.25 | 544.20 | 544.20 | 533.90 | +9.60 | +1.80% | ||
| มี.ค.25 | 3,821.50 | 3,821.50 | 3,808.50 | +41.00 | +1.08% |