- Investing.com
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,800.00 | 55,700.00 | 55,900.00 | 54,500.00 | +0.18% | 20.88M | 55,800.00+0.18% | 13:29:59 | |
010140 Samsung Heavy Industries | 13,460.00 | 12,700.00 | 13,490.00 | 12,720.00 | +5.98% | 18.33M | 13,460.00+5.98% | 13:29:59 | |
042660 Hanwha Ocean Co Ltd | 72,900.00 | 63,300.00 | 74,600.00 | 64,100.00 | +15.17% | 18.03M | 72,900.00+15.17% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 24,250.00 | 23,550.00 | 24,350.00 | 23,350.00 | +2.97% | 7.2M | 24,250.00+2.97% | 13:29:59 | |
047810 Korea Aerospac | 54,000.00 | 49,850.00 | 54,400.00 | 49,950.00 | +8.32% | 3.6M | 54,000.00+8.32% | 13:29:59 |
ชื่อ | ราคา |
---|---|
329180 Hyundai Heavy Industries | 353,000.00+47,000+15.36% |
042660 Hanwha Ocean | 72,900.00+9,600+15.17% |
010120 LS Electric | 238,500.00+25,500+11.97% |
079550 LIG Nex1 Co Ltd | 290,000.00+23,000+8.61% |
047810 Korea Aerospac | 54,000.00+4,150+8.32% |
ชื่อ | ราคา |
---|---|
259960 Krafton | 322,500.00-52,500-14.00% |
000100 Yuhan | 127,200.00-8,500-6.26% |
036570 NCsoft Corp | 174,100.00-6,300-3.49% |
128940 Hanmi Pharm Co | 256,000.00-8,500-3.21% |
011780 Kumho Petro Chemical | 108,900.00-3,600-3.20% |