สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔍 EXPE (+19%) อยู่ในกลยุทธ์การคัดสรรโดย AI ของเรา ยังมีอะไรที่คุณพลาดไปอีกหรือเปล่า?
ปลดล็อกรายชื่อหุ้น
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,129.71 | 4,132.45 | 4,048.06 | +48.69 | +1.19% | 28/02 | ||
| STOXX 600 | 563.72 | 563.78 | 556.24 | +6.52 | +1.17% | 19:50:00 | ||
| FTSE Global 100 | 4,067.72 | 4,067.89 | 4,058.63 | +10.46 | +0.26% | 19:35:00 | ||
| MSCI AC World Equity | 866.08 | 866.09 | 863.05 | +3.13 | +0.36% | 19:50:00 | ||
| TR UK 50 | 136.02 | 136.02 | 134.50 | +0.78 | +0.58% | 28/02 | ||
| MSCI Israel | 286.81 | 286.81 | 282.70 | +4.41 | +1.56% | 19:49:47 | ||
| MSCI Brazil | 1,249.91 | 1,281.37 | 1,241.51 | 0.00 | 0.00% | 01/03 | ||
| MSCI France | 232.78 | 232.90 | 228.63 | +3.52 | +1.54% | 19:50:00 | ||
| MSCI Hong Kong | 11,021.33 | 11,142.79 | 10,979.46 | -22.22 | -0.20% | 19:49:56 | ||
| MSCI Belgium | 91.53 | 91.54 | 90.78 | +1.09 | +1.21% | 19:49:50 | ||
| MSCI Finland | 133.96 | 133.96 | 131.90 | +2.17 | +1.65% | 19:49:53 | ||
| MSCI Italy | 101.96 | 101.96 | 100.18 | +1.17 | +1.16% | 19:49:48 | ||
| MSCI Sweden | 22,017.84 | 22,056.73 | 21,777.57 | +203.06 | +0.93% | 19:50:07 | ||
| MSCI Singapore | 1,851.06 | 1,855.75 | 1,846.81 | +4.24 | +0.23% | 19:49:47 | ||
| MSCI Netherlands | 259.20 | 259.20 | 255.86 | +2.69 | +1.05% | 19:49:58 | ||
| MSCI Switzerland | 1,667.92 | 1,668.21 | 1,645.40 | +16.81 | +1.02% | 19:50:07 | ||
| MSCI Chile | 1,130.50 | 1,130.59 | 1,124.94 | +6.42 | +0.57% | 19:49:58 | ||
| MSCI Canada | 3,282.12 | 3,282.12 | 3,229.55 | +0.00 | +0.00% | 01/03 | ||
| MSCI Germany | 212.14 | 212.31 | 206.79 | +4.90 | +2.36% | 19:50:07 | ||
| MSCI Ireland | 82.42 | 82.43 | 81.08 | +0.85 | +1.04% | 19:49:20 | ||
| MSCI Norway | 3,867.76 | 3,867.76 | 3,805.31 | +81.00 | +2.14% | 19:50:07 | ||
| MSCI Denmark | 18,686.23 | 18,788.91 | 18,514.41 | +28.55 | +0.15% | 19:49:12 | ||
| MSCI New Zealand | 156.29 | 156.48 | 155.30 | -1.10 | -0.70% | 11:56:18 | ||
| MSCI Portugal | 41.04 | 41.04 | 40.28 | +0.16 | +0.39% | 19:49:21 | ||
| MSCI Spain | 167.72 | 167.81 | 165.32 | +0.64 | +0.38% | 19:49:58 | ||
| MSCI United Kingdom | 2,536.77 | 2,536.79 | 2,516.05 | +22.49 | +0.89% | 19:49:58 | ||
| MSCI Colombia | 527.24 | 533.79 | 523.35 | 0.00 | 0.00% | 01/03 | ||
| MSCI Czech Republic | 379.19 | 379.79 | 378.17 | +0.36 | +0.10% | 19:50:09 | ||
| MSCI Greece | 6.210 | 6.230 | 6.070 | +0.000 | +0.00% | 01/03 | ||
| MSCI Egypt | 5,505.89 | 5,539.49 | 5,488.34 | +63.30 | +1.16% | 19:02:05 | ||
| MSCI Hungary | 3,297.49 | 3,297.49 | 3,267.05 | +16.11 | +0.49% | 19:49:58 | ||
| MSCI India | 2,580.10 | 2,590.76 | 2,552.77 | +5.96 | +0.23% | 19:00:10 | ||
| MSCI Indonesia | 5,985.84 | 6,047.16 | 5,786.60 | +302.10 | +5.32% | 16:45:10 | ||
| MSCI Korea | 751.94 | 779.77 | 751.80 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia | 495.49 | 498.54 | 494.58 | -0.78 | -0.16% | 16:30:14 | ||
| MSCI Mexico | 5,303.75 | 5,368.28 | 5,284.88 | 0.00 | 0.00% | 01/03 | ||
| MSCI Peru | 1,820.95 | 1,820.99 | 1,788.44 | 0.00 | 0.00% | 01/03 | ||
| MSCI Philippines | 1,084.90 | 1,099.45 | 1,084.90 | +4.41 | +0.41% | 14:30:09 | ||
| MSCI Poland | 1,687.94 | 1,690.14 | 1,660.92 | +4.50 | +0.27% | 19:50:07 | ||
| MSCI South Africa | 1,771.19 | 1,774.05 | 1,735.47 | +35.89 | +2.07% | 19:49:57 | ||
| MSCI Thailand | 403.94 | 412.71 | 403.42 | -5.94 | -1.45% | 17:25:04 | ||
| MSCI Turkey | 11,007,455 | 11,072,276 | 10,698,341 | +423724 | +4.00% | 19:49:56 | ||
| MSCI Argentina | 8,602.26 | 8,607.52 | 8,237.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Jordan | 132.54 | 133.08 | 132.28 | +0.05 | +0.04% | 19:49:05 | ||
| MSCI Morocco | 396.24 | 398.15 | 394.04 | +2.12 | +0.54% | 19:50:10 | ||
| MSCI Oman | 681.09 | 686.77 | 681.09 | -3.58 | -0.52% | 18:15:48 | ||
| MSCI Pakistan | 378.75 | 384.63 | 378.40 | -5.49 | -1.43% | 16:39:10 | ||
| MSCI Qatar | 754.83 | 754.83 | 746.35 | +1.42 | +0.19% | 19:00:11 | ||
| MSCI Sri Lanka | 659.87 | 676.31 | 658.25 | -11.56 | -1.72% | 16:30:16 | ||
| MSCI United Arab Emirates | 482.49 | 483.24 | 480.34 | +1.36 | +0.28% | 19:49:58 | ||
| MSCI EU | 180.77 | 180.81 | 177.76 | +2.45 | +1.37% | 19:49:16 | ||
| MSCI Europe | 2,256.48 | 2,256.56 | 2,210.05 | +41.44 | +1.87% | 19:49:48 | ||
| MSCI World | 3,820.18 | 3,820.23 | 3,806.77 | +14.85 | +0.39% | 19:50:00 | ||
| FTSE Europe | 8,212.01 | 8,223.39 | 8,099.14 | +90.85 | +1.12% | 19:35:00 | ||
| DJ Turkey Titans 20 EUR | 469.68 | 475.62 | 454.08 | +15.25 | +3.36% | 19:50:08 | ||
| MSCI Australia USD | 5,602.77 | 5,609.31 | 5,560.23 | +48.02 | +0.86% | 12:30:12 | ||
| MSCI Brazil Net USD | 475.89 | 487.87 | 472.70 | 0.00 | 0.00% | 01/03 | ||
| MSCI Canada Net USD | 9,000.03 | 9,000.03 | 8,834.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI Chile Net USD | 317.13 | 317.15 | 315.57 | +1.80 | +0.57% | 19:49:58 | ||
| MSCI China Net USD | 574.57 | 584.99 | 570.73 | +2.21 | +0.39% | 19:49:56 | ||
| MSCI Germany Net EUR | 368.56 | 368.85 | 359.27 | +8.51 | +2.36% | 19:50:07 | ||
| MSCI Spain Net EUR | 340.96 | 341.14 | 336.08 | +1.29 | +0.38% | 19:49:58 | ||
| MSCI France Net EUR | 401.49 | 401.70 | 394.33 | +6.09 | +1.54% | 19:50:00 | ||
| MSCI Indonesia Net USD | 1,394.92 | 1,408.28 | 1,341.98 | +78.39 | +5.95% | 16:45:14 | ||
| MSCI India Net USD | 1,113.13 | 1,117.60 | 1,100.69 | +5.31 | +0.48% | 19:00:11 | ||
| MSCI Italy Net EUR | 218.14 | 218.14 | 214.32 | +2.50 | +1.16% | 19:49:48 | ||
| MSCI Japan Net JPY | 3,681.15 | 3,682.21 | 3,641.16 | +66.63 | +1.84% | 14:00:14 | ||
| MSCI Japan Net USD | 8,806.87 | 8,813.45 | 8,695.76 | +172.03 | +1.99% | 14:00:15 | ||
| MSCI Korea Net USD | 732.95 | 766.13 | 732.38 | 0.00 | 0.00% | 01/03 | ||
| MSCI Mexico Net USD | 617.89 | 625.41 | 615.69 | 0.00 | 0.00% | 01/03 | ||
| MSCI Malaysia Net USD | 377.07 | 380.00 | 376.79 | -0.76 | -0.20% | 16:30:15 | ||
| MSCI Netherlands Net EUR | 465.30 | 465.30 | 459.30 | +4.83 | +1.05% | 19:49:58 | ||
| MSCI Turkey Net EUR | 202.02 | 204.41 | 197.23 | +6.81 | +3.49% | 19:49:11 | ||
| MSCI US Net EUR | 750.35 | 752.59 | 735.57 | +0.00 | +0.00% | 01/03 | ||
| MSCI US Net USD | 17,033.14 | 17,046.09 | 16,702.50 | +0.00 | +0.00% | 01/03 | ||
| MSCI South Africa NR USD | 596.98 | 597.93 | 585.09 | +10.28 | +1.75% | 19:49:56 | ||
| MSCI Australia AUD | 1,644.64 | 1,646.18 | 1,631.93 | +13.71 | +0.84% | 12:30:08 | ||
| DJ Austria | 407.23 | 407.30 | 398.02 | +7.18 | +1.80% | 19:50:11 | ||
| DJ Austria USD | 332.16 | 332.31 | 322.24 | +8.10 | +2.50% | 19:50:06 | ||
| DJ Australia USD | 463.20 | 463.28 | 458.95 | +4.74 | +1.03% | 19:50:06 | ||
| DJ Belgium | 540.80 | 540.84 | 534.65 | +5.54 | +1.03% | 19:50:11 | ||
| DJ Belgium USD | 441.34 | 441.53 | 433.90 | +7.52 | +1.73% | 19:50:06 | ||
| DJ Brazil | 9,869,344 | 9,869,344 | 9,869,344 | -185631 | -1.85% | 28/02 | ||
| DJ Canada | 856.16 | 856.40 | 855.93 | 0.00 | 0.00% | 19:50:10 | ||
| DJ Canada USD | 685.35 | 685.83 | 684.36 | -1.26 | -0.18% | 19:50:10 | ||
| DJ Switzerland | 839.46 | 839.67 | 828.22 | +8.63 | +1.04% | 19:50:11 | ||
| DJ Chile | 884.51 | 884.82 | 878.16 | +4.27 | +0.49% | 19:50:08 | ||
| DJ Chile USD | 347.59 | 347.59 | 343.73 | +2.45 | +0.71% | 19:50:10 | ||
| DJ Germany | 554.32 | 554.91 | 540.42 | +12.94 | +2.39% | 19:50:06 | ||
| DJ Germany USD | 450.75 | 450.81 | 436.14 | +13.58 | +3.11% | 19:50:06 | ||
| DJ Australia | 565.15 | 565.63 | 560.18 | +4.84 | +0.86% | 19:50:06 | ||
| DJ Denmark | 2,495.32 | 2,506.84 | 2,470.93 | +4.89 | +0.20% | 19:50:11 | ||
| DJ Denmark USD | 2,072.87 | 2,074.66 | 2,037.74 | +17.84 | +0.87% | 19:50:11 | ||
| DJ Europe | 436.64 | 436.69 | 427.74 | +8.01 | +1.87% | 19:50:05 | ||
| The Europe Dow EUR | 2,310.46 | 2,311.55 | 2,275.72 | +29.18 | +1.28% | 19:50:08 | ||
| DJ Spain Titans 30 EUR | 781.37 | 781.48 | 770.45 | +4.60 | +0.59% | 19:50:08 | ||
| DJ Spain | 506.70 | 506.80 | 499.56 | +2.23 | +0.44% | 19:50:11 | ||
| DJ Spain USD | 310.64 | 310.77 | 304.01 | +3.48 | +1.13% | 19:50:11 | ||
| DJ Finland | 1,505.08 | 1,505.21 | 1,480.09 | +23.28 | +1.57% | 19:50:11 | ||
| DJ Finland USD | 1,097.95 | 1,098.12 | 1,073.66 | +24.39 | +2.27% | 19:50:11 | ||
| DJ France Titans 30 EUR | 574.41 | 574.70 | 563.98 | +8.76 | +1.55% | 19:50:08 | ||
| DJ France | 568.36 | 568.70 | 558.23 | +8.64 | +1.54% | 19:50:11 | ||
| DJ France USD | 469.88 | 469.92 | 458.16 | +10.32 | +2.25% | 19:50:11 | ||
| DJ UK | 388.56 | 388.56 | 384.84 | +3.36 | +0.87% | 19:50:06 | ||
| DJ UK USD | 263.60 | 263.65 | 259.43 | +4.16 | +1.60% | 19:50:11 | ||
| The Global Dow USD | 5,257.77 | 5,258.04 | 5,217.57 | +39.09 | +0.75% | 19:49:59 | ||
| The Global Dow EUR | 4,727.60 | 4,741.51 | 4,716.36 | +2.69 | +0.06% | 19:50:09 | ||
| DJ Greece | 63.72 | 63.77 | 63.67 | -0.02 | -0.04% | 19:50:10 | ||
| DJ Greece USD | 38.36 | 38.38 | 38.08 | +0.25 | +0.65% | 19:50:10 | ||
| DJ Hong Kong | 388.22 | 392.32 | 386.67 | -0.48 | -0.12% | 19:50:05 | ||
| DJ Indonesia | 1,124.35 | 1,135.20 | 1,072.42 | +51.92 | +4.84% | 19:50:11 | ||
| DJ Indonesia USD | 135.91 | 137.18 | 128.85 | +7.06 | +5.48% | 19:50:11 | ||
| DJ Ireland | 834.59 | 835.06 | 826.61 | +3.66 | +0.44% | 19:50:10 | ||
| DJ Ireland USD | 665.03 | 665.33 | 653.88 | +7.47 | +1.14% | 19:50:10 | ||
| DJ Italy Titans 30 | 4,038.17 | 4,038.17 | 3,967.75 | +47.13 | +1.18% | 19:50:08 | ||
| DJ Italy | 295.81 | 295.85 | 290.60 | +3.37 | +1.15% | 19:50:11 | ||
| DJ Italy USD | 198.24 | 198.26 | 193.30 | +3.61 | +1.86% | 19:50:11 | ||
| DJ Japan | 180.78 | 180.88 | 177.85 | +3.08 | +1.73% | 19:50:11 | ||
| DJ Japan USD | 149.12 | 150.45 | 148.10 | +1.96 | +1.33% | 19:50:11 | ||
| DJ South Korea | 595.27 | 595.48 | 594.76 | -0.06 | -0.01% | 19:50:05 | ||
| DJ Mexico | 3,479.16 | 3,481.17 | 3,477.44 | -0.45 | -0.01% | 19:50:08 | ||
| DJ Mexico USD | 521.46 | 522.51 | 519.71 | +1.54 | +0.30% | 19:50:08 | ||
| DJ Malaysia | 306.91 | 308.78 | 306.76 | -0.58 | -0.19% | 19:50:11 | ||
| DJ Malaysia USD | 186.99 | 188.52 | 186.90 | -0.51 | -0.27% | 19:50:11 | ||
| DJ Netherlands | 949.89 | 949.98 | 936.93 | +10.26 | +1.09% | 19:50:10 | ||
| DJ Norway | 674.82 | 674.82 | 662.87 | +11.61 | +1.75% | 19:50:10 | ||
| DJ Norway USD | 361.46 | 361.58 | 352.42 | +8.68 | +2.46% | 19:50:10 | ||
| DJ Philippines | 629.11 | 634.76 | 625.13 | +3.66 | +0.58% | 19:50:11 | ||
| DJ Portugal | 140.56 | 140.59 | 138.23 | +0.36 | +0.26% | 19:50:11 | ||
| DJ Portugal USD | 99.54 | 99.59 | 97.37 | +0.94 | +0.95% | 19:50:11 | ||
| DJ Sweden Titans 30 | 2,169.11 | 2,173.76 | 2,135.96 | +28.62 | +1.34% | 19:50:08 | ||
| DJ Sweden | 1,788.51 | 1,791.80 | 1,768.86 | +16.64 | +0.94% | 19:50:11 | ||
| DJ Sweden USD | 990.48 | 991.57 | 972.84 | +16.99 | +1.75% | 19:50:11 | ||
| DJ Singapore | 372.01 | 372.94 | 371.09 | +0.87 | +0.23% | 19:50:07 | ||
| DJ Singapore USD | 447.32 | 447.79 | 445.49 | +1.42 | +0.32% | 19:50:07 | ||
| DJ Turkey Titans 20 TRY | 10,298.34 | 10,374.60 | 9,907.57 | +385.61 | +3.89% | 19:50:08 | ||
| DJ Taiwan | 563.41 | 572.60 | 559.54 | -8.00 | -1.40% | 19:50:10 | ||
| DJ Taiwan USD | 441.88 | 447.91 | 438.09 | -6.95 | -1.55% | 19:50:10 | ||
| DJ Global | 649.10 | 649.12 | 646.85 | +2.38 | +0.37% | 19:50:10 | ||
| DJ Hong Kong Titans 30 | 7,257.68 | 7,331.45 | 7,235.64 | +16.19 | +0.22% | 19:50:08 | ||
| DJ South Africa | 2,317.86 | 2,321.55 | 2,276.02 | +40.24 | +1.77% | 19:50:11 | ||
| DJ South Africa USD | 341.04 | 341.57 | 334.33 | +4.87 | +1.45% | 19:50:11 | ||
| BNY Mellon International 100 ADR | 1,460.76 | 1,460.76 | 1,446.02 | -0.64 | -0.04% | 28/02 | ||
| NQ Global | 2,556.25 | 2,556.39 | 2,549.01 | +9.32 | +0.37% | 19:50:10 | ||
| FTSE China 50 USD | 15,902.94 | 16,202.86 | 15,786.07 | +36.27 | +0.23% | 14:59:59 | ||
| FTSE4Good Europe 50 | 5,668.31 | 5,675.60 | 5,600.73 | +46.94 | +0.84% | 19:35:00 | ||
| FTSE4Good Global 100 | 14,805.46 | 14,805.90 | 14,766.89 | +46.30 | +0.31% | 19:35:00 | ||
| FTSE All World | 569.60 | 569.61 | 567.62 | +2.09 | +0.37% | 19:35:09 | ||
| FTSE Asia Pacific | 365.07 | 369.16 | 362.53 | +2.17 | +0.60% | 19:35:00 | ||
| FTSE Japan | 108.32 | 108.35 | 106.17 | +2.08 | +1.96% | 13:49:59 | ||
| FTSE World | 1,047.86 | 1,047.86 | 1,044.47 | +3.70 | +0.35% | 19:35:00 | ||
| FTSE China 50 | 15,821.30 | 15,821.30 | 15,821.30 | 0.00 | 0.00% | 01/03 | ||
| STOXX 600 | 557.19 | 557.19 | 552.20 | +0.08 | +0.01% | 28/02 |