ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|---|
US 30 | 45,044.5 | 44,881.6 | 45,069.0 | 44,839.4 | +162.9 | +0.36% | |
US 500 | 6,099.13 | 6,071.18 | 6,100.88 | 6,057.79 | +27.95 | +0.46% | |
US Tech 100 | 21,681.4 | 21,508.1 | 21,692.1 | 21,462.0 | +173.3 | +0.81% | |
SmallCap 2000 | 2,306.99 | 2,307.45 | 2,308.41 | 2,295.79 | -0.46 | -0.02% | |
DAX | 21,788.07 | 21,730.58 | 21,802.03 | 21,669.20 | +57.49 | +0.26% | |
FTSE 100 | 8,676.44 | 8,646.88 | 8,692.61 | 8,646.21 | +29.56 | +0.34% | |
CAC 40 | 7,980.26 | 7,941.64 | 7,987.22 | 7,929.48 | +38.62 | +0.49% | |
Euro Stoxx 50 | 5,304.65 | 5,282.21 | 5,314.55 | 5,272.65 | +22.44 | +0.42% | |
AEX | 924.44 | 919.00 | 927.85 | 919.39 | +5.44 | +0.59% | |
IBEX 35 | 12,428.98 | 12,420.70 | 12,479.13 | 12,422.93 | +8.28 | +0.07% | |
FTSE MIB | 36,556.00 | 36,429.72 | 36,626.00 | 36,409.00 | +126.28 | +0.35% | |
SMI | 12,693.70 | 12,607.95 | 12,708.60 | 12,602.10 | +85.75 | +0.68% | |
Nikkei 225 | 39,666.50 | 39,660.69 | 39,694.50 | 39,591.50 | +5.81 | +0.01% | |
S&P/ASX 200 | 8,535.36 | 8,532.30 | 8,540.66 | 8,519.94 | +3.06 | +0.04% | |
Hang Seng | 20,266.75 | 20,225.11 | 20,470.00 | 20,162.75 | +41.64 | +0.21% |