ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,050.00 | 11,700.00 | 12,050.00 | 10,900.00 | +2.99% | 138.06M | 12,050.00+2.99% | 04/04 | |
SSI SSI Securities Corp | 23,750.00 | 24,600.00 | 23,850.00 | 22,900.00 | -3.46% | 82.04M | 23,750.00-3.46% | 04/04 | |
VIX VIX Securities JSC | 12,000.00 | 12,050.00 | 12,000.00 | 11,250.00 | -0.41% | 77.55M | 12,000.00-0.41% | 04/04 | |
HPG Hoa Phat Group JSC | 24,600.00 | 25,350.00 | 24,850.00 | 23,600.00 | -2.96% | 73.18M | 24,600.00-2.96% | 04/04 | |
MBB Military Commercial Joint Stock Bank | 22,450.00 | 22,650.00 | 22,450.00 | 21,100.00 | -0.88% | 73.12M | 22,450.00-0.88% | 04/04 |
ชื่อ | ราคา |
---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 32,950.00+2,150+6.98% |
FCM Fecon Mining JSC | 4,310.00+280.0+6.95% |
CMV Camau Trading JSC | 8,550.00+550.0+6.88% |
YBM Yen Bai Industry | 17,900.00+1,150.0+6.87% |
PMG Petro Center | 8,300.00+530.0+6.82% |
ชื่อ | ราคา |
---|---|
PHR Phuoc Hoa Rubber JSC | 54,500.00-4,100.0-7.00% |
HTG Hoa Tho Textile | 41,200.00-3,100-7.00% |
SCR Saigon Thuong Tin Real Estate JSC | 5,850.00-440.0-7.00% |
TCD Tracodi Construction Holdings JSC | 2,260.00-170.0-7.00% |
HRC Hoa Binh Rubber JSC | 34,550.00-2,600.0-7.00% |