Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.647 | 4.537 | 4.652 | 4.500 | +0.110 | +2.42% | 22:51:53 | ||
| Canada 10Y | 3.193 | 3.098 | 3.205 | 3.125 | +0.095 | +3.07% | 22:51:54 | ||
| Brazil 10Y | 14.819 | 14.877 | 14.819 | 14.819 | -0.058 | -0.39% | 20:00:14 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4755 | 2.4300 | 2.4805 | 2.4310 | +0.0455 | +1.87% | 22:52:00 | ||
| France 10Y | 3.200 | 3.157 | 3.202 | 3.155 | +0.043 | +1.36% | 22:51:55 | ||
| U.K. 10Y | 4.6180 | 4.5090 | 4.6320 | 4.5560 | +0.1090 | +2.42% | 22:51:49 | ||
| Spain 10Y | 3.146 | 3.106 | 3.150 | 3.105 | +0.040 | +1.29% | 22:51:53 | ||
| Italy 10Y | 3.565 | 3.532 | 3.569 | 3.519 | +0.033 | +0.93% | 22:51:49 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.336 | 1.344 | 1.338 | 1.310 | -0.008 | -0.60% | 20:44:16 | ||
| Australia 10Y | 4.584 | 4.463 | 4.585 | 4.493 | +0.121 | +2.71% | 22:51:47 | ||
| Hong Kong 10Y | 3.694 | 3.756 | 3.694 | 3.648 | -0.062 | -1.65% | 17:01:59 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 246.455 | 246.455 | 246.455 | +0.259 | +0.11% | 10/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.934 | 830.934 | 830.934 | -3.100 | -0.37% | 11/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, February 12, 2025 | ||||||||
| 02:00 | USD | 3-Year Note Auction | 4.300% | 4.332% | ||||
| 18:10 | EUR | Italian 12-Month BOT Auction | 2.323% | 2.517% | ||||
| 18:30 | EUR | German 30-Year Bund Auction | 2.650% | 2.840% | ||||
| Thursday, February 13, 2025 | ||||||||
| 02:00 | USD | 10-Year Note Auction | 4.680% | |||||
| Friday, February 14, 2025 | ||||||||
| 00:30 | USD | 4-Week Bill Auction | 4.250% | |||||
| 00:30 | USD | 8-Week Bill Auction | 4.240% | |||||
| 02:00 | USD | 30-Year Bond Auction | 4.913% | |||||
| 11:35 | JPY | 5-Year JGB Auction | 0.876% | |||||