Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1660	1.1663	1.1687	1.1624	+0.0008	+0.07%	29/05
GBP/USD	1.3451	1.3459	1.3487	1.3407	+0.0016	+0.12%	29/05
USD/JPY	159.25	159.28	159.39	159.10	+0.03	+0.02%	29/05
USD/CHF	0.7805	0.7813	0.7849	0.7795	-0.0028	-0.36%	29/05
AUD/USD	0.7182	0.7189	0.7202	0.7148	+0.0020	+0.28%	29/05
USD/CAD	1.3788	1.3803	1.3830	1.3769	+0.0012	+0.09%	29/05
NZD/USD	0.5984	0.5992	0.5996	0.5927	+0.0054	+0.91%	29/05
USD/ZAR	16.2159	16.2595	16.2801	16.1642	+0.0100	+0.06%	29/05
USD/TRY	45.7207	45.9234	46.0783	45.6290	-0.0193	-0.04%	29/05
USD/MXN	17.3452	17.3635	17.4135	17.2986	+0.0395	+0.23%	29/05
USD/PLN	3.6247	3.6326	3.6416	3.6176	-0.0001	0.00%	29/05
USD/SEK	9.2297	9.2514	9.2744	9.2106	-0.0098	-0.11%	29/05
USD/SGD	1.2750	1.2781	1.2788	1.2748	+0.0009	+0.07%	29/05
USD/DKK	6.4071	6.4123	6.4286	6.3954	-0.0035	-0.05%	29/05
USD/NOK	9.2328	9.2668	9.2795	9.2250	+0.0059	+0.06%	29/05
USD/ILS	2.8140	2.8166	2.8310	2.7992	-0.0043	-0.15%	29/05
USD/HUF	302.97	304.01	305.24	302.46	-0.67	-0.22%	29/05
USD/CZK	20.7809	20.8676	20.8945	20.7685	-0.0105	-0.05%	29/05
USD/THB	32.500	32.575	32.720	32.430	-0.150	-0.46%	29/05
USD/AED	3.6730	3.6733	3.6735	3.6723	0.0000	0.00%	29/05
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	29/05
USD/KWD	0.3089	0.3099	0.3067	0.3067	0.0000	0.00%	29/05
USD/HKD	7.8366	7.8374	7.8379	7.8326	+0.0031	+0.04%	29/05
USD/SAR	3.7525	3.7527	3.7530	3.7526	-0.0001	0.00%	29/05
USD/INR	94.918	94.964	95.695	94.961	-0.685	-0.72%	29/05
USD/KRW	1,507.09	1,507.74	1,510.90	1,492.50	+11.24	+0.75%	29/05
BRL/USD	0.1985	0.1986	0.1988	0.1972	+0.0001	+0.05%	29/05
CAD/USD	0.7245	0.7253	0.7262	0.7231	-0.0006	-0.08%	29/05
CHF/USD	1.2799	1.2812	1.2828	1.2742	+0.0046	+0.36%	29/05
FJD/USD	0.4466	0.4536	0.4501	0.4501	0.0000	0.00%	29/05
GHS/USD	0.0851	0.0853	0.0859	0.0849	-0.0005	-0.58%	29/05
JPY/USD	0.627825	0.627943	0.628555	0.627411	-0.000138	-0.02%	29/05
KYD/USD	1.1976	1.2085	1.2031	1.1976	0.0000	0.00%	29/05
SGD/USD	0.7824	0.7843	0.7845	0.7820	-0.0005	-0.06%	29/05
USD/ALL	81.650	82.160	82.275	81.620	-0.025	-0.03%	29/05
USD/AMD	368.18	368.18	368.18	368.05	+0.13	+0.04%	29/05
USD/ARS	1,409.21	1,409.22	1,420.00	1,403.75	-0.50	-0.04%	29/05
USD/AUD	1.3917	1.3917	1.3990	1.3886	-0.0039	-0.28%	29/05
USD/BBD	1.9713	2.0572	2.0141	2.0141	0.0000	0.00%	29/05
USD/BDT	122.700	123.100	122.750	122.750	0.000	0.00%	29/05
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3776	0.3770	0.0000	0.00%	29/05
USD/BIF	2,967.28	2,991.28	2,980.39	2,967.75	+0.20	+0.01%	29/05
USD/BND	1.2762	1.2770	1.2788	1.2748	+0.0009	+0.07%	29/05
USD/BOB	6.7386	7.0822	6.9350	6.9050	+0.0100	+0.14%	29/05
USD/BRL	5.0364	5.0375	5.0718	5.0299	-0.0022	-0.04%	29/05
USD/BSD	0.9941	1.0061	1.0000	1.0000	0.0000	0.00%	29/05
USD/BWP	12.6582	14.1243	14.1046	13.3733	-0.0261	-0.19%	29/05
USD/BZD	1.9685	2.0544	2.0112	2.0112	0.0000	0.00%	29/05
USD/CLP	888.00	891.60	893.47	888.35	-1.85	-0.21%	29/05
USD/CNY	6.7662	6.7663	6.7738	6.7663	-0.0136	-0.20%	29/05
USD/COP	3,686.60	3,690.10	3,713.88	3,639.81	+29.36	+0.81%	29/05
USD/CRC	451.23	457.38	454.69	451.78	+1.67	+0.37%	29/05
USD/CUP	23.9765	24.0281	24.0000	24.0000	0.0000	0.00%	29/05
USD/DJF	177.60	178.55	178.08	178.05	0.00	0.00%	29/05
USD/DOP	58.040	58.640	58.810	58.290	+0.005	+0.01%	29/05
USD/DZD	131.851	133.169	133.283	132.510	-0.673	-0.51%	29/05
USD/EGP	52.1700	52.2700	52.2200	52.2200	0.0000	0.00%	29/05
USD/ETB	157.7000	158.3000	161.2210	157.2926	-0.7522	-0.47%	29/05
USD/EUR	0.8574	0.8576	0.8603	0.8557	-0.0006	-0.07%	29/05
USD/FJD	2.2046	2.2391	2.2219	2.2219	0.0000	0.00%	29/05
USD/GBP	0.7430	0.7434	0.7459	0.7415	-0.0009	-0.12%	29/05
USD/GEL	2.6320	2.6920	2.6630	2.6620	-0.0010	-0.04%	29/05
USD/GHS	11.7300	11.7500	11.7900	11.6400	+0.0650	+0.56%	29/05
USD/GMD	73.9000	74.5000	74.9000	74.2000	0.0000	0.00%	29/05
USD/GNF	8,732.00	8,800.00	8,791.00	8,764.50	+1.50	+0.02%	29/05
USD/GTQ	7.6180	7.6380	7.6480	7.6210	0.0000	0.00%	29/05
USD/HNL	26.6075	26.6200	26.7354	26.5750	+0.0018	+0.01%	29/05
USD/HTG	130.109	131.827	131.000	130.701	-0.050	-0.04%	29/05
USD/IDR	17,821.9	17,831.1	17,892.0	17,820.0	+90.0	+0.51%	29/05
USD/IQD	1,308.00	1,312.00	1,310.02	1,310.00	-0.02	0.00%	29/05
USD/IRR	1,350,550.00	1,351,550.00	1,351,163.00	1,341,994.00	+9,169.00	+0.68%	29/05
USD/ISK	122.830	123.110	123.200	122.700	+0.080	+0.07%	29/05
USD/JMD	155.968	159.060	157.825	156.955	+0.370	+0.24%	29/05
USD/KES	129.350	129.550	129.700	129.350	-0.050	-0.04%	29/05
USD/KHR	4,000.00	4,020.00	4,028.50	4,010.00	-10.00	-0.25%	29/05
USD/KMF	421.000	423.000	423.860	422.000	-0.420	-0.10%	29/05
USD/KZT	485.300	485.950	489.185	482.705	+1.330	+0.27%	29/05
USD/LAK	21,805.00	22,100.00	21,962.00	21,914.00	-8.00	-0.04%	29/05
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	29/05
USD/LKR	330.000	332.000	331.000	327.500	+2.500	+0.76%	29/05
USD/LSL	16.2273	16.2303	16.2782	16.1568	+0.0104	+0.06%	29/05
USD/LYD	6.3300	6.3700	6.3539	6.3439	0.0000	0.00%	29/05
USD/MAD	9.1812	9.1900	9.2055	9.1742	-0.0074	-0.08%	29/05
USD/MDL	17.2000	17.3000	17.3350	17.2350	-0.0300	-0.17%	29/05
USD/MGA	4,170.00	4,210.00	4,204.73	4,178.62	-14.73	-0.35%	29/05
USD/MKD	52.770	53.250	53.010	53.010	0.000	0.00%	29/05
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	29/05
USD/MOP	8.0710	8.0810	8.0770	8.0685	+0.0030	+0.04%	29/05
USD/MRU	39.900	40.260	40.080	40.000	0.000	0.00%	29/05
USD/MUR	46.370	48.370	47.550	47.350	-0.180	-0.38%	29/05
USD/MVR	15.4200	15.5000	15.4850	15.3750	0.0000	0.00%	29/05
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.660	0.000	0.00%	29/05
USD/MYR	3.9680	3.9730	3.9710	3.9610	-0.0130	-0.33%	29/05
USD/NAD	16.2273	16.2303	16.2732	16.1580	+0.0104	+0.06%	29/05
USD/NGN	1,370.260	1,373.510	1,375.110	1,369.470	-1.925	-0.14%	29/05
USD/NIO	36.5300	36.6100	36.9950	36.6000	0.0000	0.00%	29/05
USD/NPR	150.475	153.396	153.010	151.945	-1.100	-0.72%	29/05
USD/NZD	1.6690	1.6707	1.6872	1.6679	-0.0150	-0.89%	29/05
USD/OMR	0.3850	0.3850	0.3851	0.3850	0.0000	0.00%	29/05
USD/PAB	0.9789	1.0218	1.0000	1.0000	0.0000	0.00%	29/05
USD/PEN	3.3980	3.4010	3.4172	3.3972	-0.0095	-0.28%	29/05
USD/PGK	4.2700	4.4400	4.3677	4.3677	+0.0012	+0.03%	29/05
USD/PHP	56.022	56.022	61.757	61.374	+0.027	+0.04%	29/05
USD/PKR	278.200	278.900	281.150	278.375	0.000	0.00%	29/05
USD/PYG	5,905.44	6,128.78	6,018.69	6,018.69	+2.19	+0.04%	29/05
USD/QAR	3.6370	3.6450	3.6421	3.6421	0.0000	0.00%	29/05
USD/RON	4.4965	4.5086	4.5153	4.4928	+0.0018	+0.04%	29/05
USD/RSD	100.145	101.145	101.105	100.435	-0.060	-0.06%	29/05
USD/RUB	71.9578	72.2078	71.3100	70.9000	-0.1100	-0.15%	29/05
USD/RWF	1,456.000	1,469.000	1,467.500	1,460.370	+0.090	+0.01%	29/05
USD/SCR	12.8157	14.5308	14.9318	13.3658	-1.3429	-9.03%	29/05
USD/SDG	598.0000	603.0000	600.2207	600.1707	+0.0500	+0.01%	29/05
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	29/05
USD/STN	21.0084	21.4408	21.4117	21.1801	-0.0182	-0.09%	29/05
USD/SVC	8.5449	8.9572	8.7548	8.7545	-0.0003	0.00%	29/05
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	29/05
USD/SZL	16.2300	16.2500	16.2807	16.1568	-0.0254	-0.16%	29/05
USD/TND	2.8855	2.9025	2.9181	2.8838	+0.0071	+0.25%	29/05
USD/TTD	6.6648	6.9225	6.7926	6.7521	-0.0014	-0.02%	29/05
USD/TWD	31.424	31.454	31.459	31.332	+0.010	+0.03%	29/05
USD/TZS	2,629.98	2,630.01	2,637.50	2,610.00	+15.00	+0.57%	29/05
USD/UAH	44.0354	44.5508	44.3503	44.1705	+0.0102	+0.02%	29/05
USD/UGX	3,731.27	3,808.57	3,785.00	3,748.00	-6.77	-0.18%	29/05
USD/UYU	39.5975	40.6282	40.1500	40.1100	+0.0400	+0.10%	29/05
USD/UZS	11.00	11.00	12,018.47	11,988.47	0.00	0.00%	29/05
USD/VES	547.9985	549.3716	553.7328	553.7328	+5.0479	+0.92%	29/05
USD/VND	26,303.3	26,306.8	26,372.5	26,275.0	-15.0	-0.06%	29/05
USD/VUV	115.840	116.420	116.130	116.130	-0.200	-0.17%	29/05
USD/XAF	563.450	563.450	574.910	563.460	-0.215	-0.04%	29/05
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	29/05
USD/XOF	561.000	564.000	565.500	562.000	-2.500	-0.44%	29/05
USD/XPF	102.200	103.000	102.835	102.260	-0.110	-0.11%	29/05
USD/YER	238.300	238.900	238.650	238.560	0.000	0.00%	29/05
USD/ZMW	18.34	18.43	18.51	18.27	-0.26	-1.40%	29/05
AED/USD	0.2722	0.2723	0.2723	0.2722	0.0000	0.00%	29/05
ARS/USD	0.000710	0.000710	0.000712	0.000704	0.000000	0.00%	29/05
CNY/USD	0.1478	0.1478	0.1478	0.1476	+0.0003	+0.20%	29/05
DKK/USD	0.1560	0.1561	0.1564	0.1556	+0.0001	+0.06%	29/05
HKD/USD	0.1276	0.1276	0.1277	0.1276	-0.0001	-0.08%	29/05
ILS/USD	0.3550	0.3554	0.3573	0.3532	+0.0007	+0.20%	29/05
MXN/USD	0.05759	0.05765	0.05781	0.05743	-0.00013	-0.23%	29/05
NOK/USD	0.1079	0.1083	0.1084	0.1078	-0.0001	-0.09%	29/05
PLN/USD	0.2753	0.2759	0.2764	0.2747	-0.0001	-0.04%	29/05
RUB/USD	0.01385	0.01390	0.01410	0.01402	+0.00002	+0.14%	29/05
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	29/05
SEK/USD	0.1081	0.1083	0.1086	0.1078	+0.0001	+0.09%	29/05
TRY/USD	0.0218	0.0219	0.0219	0.0217	+0.0001	+0.46%	29/05
TWD/USD	0.03179	0.03182	0.03192	0.03179	-0.00001	-0.03%	29/05
VES/USD	0.00182	0.00182	0.00181	0.00181	-0.00001	-0.55%	29/05
ZAR/USD	0.06150	0.06167	0.06187	0.06142	-0.00004	-0.06%	29/05
UYU/USD	0.02461	0.02525	0.02493	0.02491	-0.00002	-0.08%	29/05
PYG/USD	0.000163	0.000169	0.001661	0.001661	-0.000001	-0.06%	29/05
CLP/USD	0.001122	0.001126	0.001126	0.001119	+0.000002	+0.18%	29/05
COP/USD	0.027100	0.027125	0.027475	0.026925	-0.000215	-0.78%	29/05
PEN/USD	0.2940	0.2943	0.2944	0.2926	+0.0008	+0.27%	29/05
NIO/USD	0.02731	0.02737	0.02733	0.02704	0.00000	0.00%	29/05
BOB/USD	0.1412	0.1484	0.1448	0.1442	-0.0002	-0.14%	29/05
KRW/USD	0.663240	0.663530	0.670010	0.661855	-0.004975	-0.74%	29/05
EGP/USD	0.01913	0.01917	0.01915	0.01915	0.00000	0.00%	29/05
USD/BYN	2.7360	2.7446	2.7543	2.7370	+0.0033	+0.12%	29/05
USD/MZN	63.24	63.94	64.24	63.59	-0.01	-0.02%	29/05
INR/USD	1.0530	1.0535	1.0531	1.0450	+0.0075	+0.72%	29/05
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	29/05
KWD/USD	3.2275	3.2367	3.2605	3.2605	0.0000	0.00%	29/05
USD/AZN	1.6950	1.7050	1.7107	1.6975	0.0000	0.00%	29/05
USD/CNH	6.7637	6.7650	6.7756	6.7597	-0.0092	-0.14%	29/05
USD/KGS	87.4500	87.4500	87.4772	87.4772	0.0000	0.00%	29/05
USD/TJS	9.1237	9.3384	9.2650	9.2000	+0.0200	+0.22%	29/05
USD/RUB	71.9578	72.2078	72.7772	70.8875	0.0000	0.00%	29/05
USD/BRL	5.8125	5.8131	5.0566	5.0566	+0.0052	+0.10%	29/05
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	28/05
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	28/05
MYR/USD	0.2517	0.2520	0.2525	0.2518	+0.0008	+0.32%	29/05
UAH/USD	2.24463	2.27090	2.26396	2.25478	-0.00053	-0.02%	29/05
HUF/USD	0.003289	0.003301	0.330600	0.327650	+0.000700	+0.21%	29/05
IDR/USD	0.05608000	0.05611000	0.05611000	0.05588500	-0.00028000	-0.50%	29/05
USD/AOA	913.116	926.516	919.816	918.000	0.000	0.00%	29/05
VND/USD	0.38010000	0.38020000	0.38055000	0.37915000	+0.00020000	+0.05%	29/05
BYN/USD	0.3644	0.3655	0.3654	0.3631	-0.0004	-0.11%	29/05
XBR/USD	94.86	94.88	96.24	93.23	-1.21	-1.26%	29/05
THB/USD	0.030698	0.030769	0.030836	0.030562	+0.000142	+0.46%	29/05
PHP/USD	0.01785013	0.01785013	0.01629400	0.01619250	-0.00000750	-0.05%	29/05
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	29/05
USD/BRLT	4.930	5.230	5.070	5.070	+0.020	+0.40%	29/05
USD/Tugrik	3,576.00	3,582.00	3,581.00	3,576.00	0.00	0.00%	29/05
USD/AFN	61.0000	65.0000	63.9100	63.9100	0.0000	0.00%	29/05
AFN/USD	0.0159	0.0159	0.0156	0.0156	0.0000	0.00%	29/05
SYP/USD	0.00865724	0.00865946	0.00867500	0.00867500	0.00000000	0.00%	29/05
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	29/05
USD/NGN	357.00	360.00	1,380.00	1,380.00	0.00	0.00%	29/05
USD/ZiGl	26.245	27.591	27.524	26.361	+0.025	+0.09%	29/05
CZK/USD	0.0480	0.0481	0.0482	0.0479	0.0000	0.00%	29/05
USD/ARSB	388.00	392.00	1,420.00	1,420.00	0.00	0.00%	29/05
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	29/05
USD/CDF	2,264.0000	2,350.0000	2,307.0000	2,272.7500	+3.2500	+0.14%	29/05
USD/BTN	95.000	95.010	95.005	95.005	-0.691	-0.72%	29/05
BTN/USD	0.011	0.011	0.011	0.011	+0.001	+10.00%	29/05
XNG/USD	3.1400	3.1530	3.2585	3.1455	-0.0255	-0.80%	29/05

NSE 30

9,080.67

+21.37

+0.24%

NSE All Share

250,385.70

+646.86

+0.26%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

FTSE 100

10,409.28

-16.68

-0.16%

DAX

25,104.70

+12.45

+0.05%

South Africa Top 40

106,822.79

-412.66

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT