Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0956 | 1.1052 | 1.1050 | 1.0878 | +0.0001 | +0.01% | 14:30:32 | |
| GBP/USD | 1.2790 | 1.3101 | 1.2934 | 1.2708 | -0.0100 | -0.78% | 14:30:33 | |
| USD/JPY | 147.10 | 146.07 | 148.15 | 144.82 | +0.20 | +0.14% | 14:30:44 | |
| USD/CHF | 0.8531 | 0.8590 | 0.8675 | 0.8452 | -0.0074 | -0.86% | 14:30:35 | |
| AUD/USD | 0.6081 | 0.6327 | 0.6128 | 0.5934 | +0.0040 | +0.66% | 14:30:39 | |
| EUR/GBP | 0.8565 | 0.8437 | 0.8595 | 0.8474 | +0.0068 | +0.80% | 14:30:36 | |
| USD/CAD | 1.4162 | 1.4092 | 1.4297 | 1.4151 | -0.0056 | -0.39% | 14:30:39 | |
| NZD/USD | 0.5619 | 0.5796 | 0.5645 | 0.5507 | +0.0024 | +0.43% | 14:30:32 | |
| EUR/JPY | 161.12 | 161.44 | 162.39 | 158.28 | +0.19 | +0.12% | 14:30:34 | |
| GBP/JPY | 188.09 | 191.36 | 190.10 | 186.14 | -1.26 | -0.67% | 14:30:32 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.05% | 0.02% | -0.04% | 1.46% | 1.10% | 5.78% | 0.69% | |
| GBP/USD | -0.04% | 0.05% | -0.83% | -1.05% | -1.06% | 2.17% | -1.90% | |
| USD/JPY | 0.11% | 0.14% | 0.10% | -1.72% | -0.67% | -6.45% | 18.28% | |
| USD/CHF | -0.05% | 0.02% | -0.86% | -3.42% | -3.00% | -5.96% | -8.72% | |
| AUD/USD | -0.00% | 0.33% | 0.63% | -3.14% | -3.58% | -1.75% | -18.46% | |
| EUR/GBP | -0.00% | -0.02% | 0.84% | 2.59% | 2.22% | 3.58% | 2.68% | |
| USD/CAD | -0.06% | -0.06% | -0.44% | -1.02% | -1.54% | -1.56% | 12.63% | |
| NZD/USD | -0.07% | 0.09% | 0.41% | -1.44% | -1.52% | 0.45% | -17.91% | |
| EUR/JPY | 0.16% | 0.16% | 0.05% | -0.28% | 0.41% | -1.06% | 19.08% | |
| GBP/JPY | 0.07% | 0.20% | -0.73% | -2.78% | -1.72% | -4.42% | 16.02% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 8 at 13:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
China eases grip on yuan, stirs devaluation speculation
Investing.com -- China is easing its control over the...
Citi sees limited upside for AUD/JPY after reaching target
Citi analysts noted that the AUD/JPY currency pair has...
UBS eyes 1.42 for USD/CAD by 2026
Investing.com -- On Liberation Day, the Canadian dollar...
Dollar weighed by recession fears; sterling hit by weak outlook
Investing.com - The U.S. dollar traded in a steady...
Forex Analysis
USD/JPY Faces Double Whammy From Tariffs and Potential Fed Policy Shift
By Damian Nowiszewski - Apr 08, 2025
US tariffs hit Japan’s auto sector, weighing on growth. BoJ may...
Buying the Tariff-Induced Dip? This Method Has Consistently Delivered 50%+ Winners
By Chinmay Pandya - Apr 08, 2025
Is the market finally bottoming out after tumbling more than 17%...
USD/JPY Lifts as Bond Yields Surge and Risk Appetite Recovers
By David Scutt - Apr 08, 2025
10-year futures show a key bearish reversal. USD/JPY prints...
US Dollar Slide Sparks Concerns Over Bond Demand Ahead of 3 Big Treasury Auctions
By Michael Kramer - Apr 08, 2025
It was an enjoyable day in stocks, but a more interesting day in...