긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 외환
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
60% 할인받기
/무료 회원가입
 0
💰 저평가 보석주: 큰 상승 여력이 기대되는 종목들
저평가 주식 확인하기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Star Bulk Carriers26.1226.8725.37+0.97+3.86%1.44M04:59:59 
 Okeanis Eco Tankers53.3555.5752.78+0.24+0.45%671.44K04:59:59 
 Diana Shipping Inc2.1902.2402.110+0.090+4.29%624.50K04:59:59 
 Icon Energy Corp0.9200.9700.872-0.120-11.54%486.33K04:59:59 
 Global Ship Lease Inc38.9939.4338.00+0.88+2.31%268.08K04:59:59 
 Seanergy Maritime14.200014.390013.5000+0.7700+5.73%204.94K04:59:59 
 Tsakos Energy37.86038.63037.000+0.490+1.31%209.42K04:59:59 
 Imperial Petroleum4.86004.89004.6750+0.1000+2.10%175.23K04:59:59 
 Globus Maritime3.17003.24003.0700+0.0800+2.59%170.25K04:59:59 
 Allwyn DRC8.0308.1638.010+0.030+0.38%153.69K04:59:59 
 Heidmar Maritime Holdings1.16001.28001.1400-0.0400-3.33%135.35K04:59:59 
 United Maritime2.6802.8202.630+0.020+0.75%135.58K04:59:59 
 StealthGas8.3008.4608.175+0.090+1.10%130.19K04:59:59 
 Navios Maritime Unit74.8575.0972.86+2.38+3.28%99.75K04:59:59 
 Top Ships0.78220.82000.7711+0.0062+0.80%88.78K04:59:59 
 다나오스125.34126.16122.58+3.02+2.47%78.89K04:59:59 
 Euroseas Ltd68.8269.9266.19+2.44+3.68%51.45K04:59:59 
 C3is Inc1.88001.88001.7400+0.0900+5.03%56.15K04:59:59 
 EuroDry22.8222.9321.82+0.73+3.30%46.37K04:59:59 
 Performance Shipping1.67001.68501.6200+0.0300+1.83%46.51K04:59:59 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Sibanye Gold ADR8.969.168.840.000.00%5.23M04:59:59 
 Harmony Gold Mng16.29016.49015.985+0.200+1.24%3.20M04:59:59 
 Gold Fields ADR34.61035.59034.190-0.850-2.40%3.29M04:59:59 
 Sasol ADR9.889.899.63+0.19+1.96%1.28M04:59:59 
 Impala Platinum Holdings Ltd PK11.33011.39010.780+0.650+6.09%348.58K04:59:59 
 DRDGOLD ADR21.9422.5021.71+0.04+0.18%329.01K04:59:59 
 Naspers ADR9.9910.019.90+0.16+1.63%167.78K04:59:59 
 Valterra Platinum DRC12.04012.10011.900+0.400+3.44%116.41K04:59:59 
 Lesaka Tech4.8704.9104.750-0.030-0.61%90.81K04:59:59 
 Life Healthcare Group Holdings2.712.712.52+0.19+7.54%76.95K04:59:59 
 Sanlam Ltd PK11.36011.36011.260+0.370+3.37%75.85K04:59:59 
 Kumba Iron Ore Ltd PK6.0106.2905.940+0.010+0.17%74.58K04:59:59 
 Vodacom Group Ltd PK9.459.499.37+0.11+1.18%50.50K04:59:59 
 Clicks Group29.1529.1528.82+0.56+1.96%34.84K04:59:59 
 Nedbank Group Ltd17.08017.20016.910+0.330+1.97%28.78K04:59:59 
 Standard Bank Group Ltd PK20.2420.2420.02+0.40+2.02%27.13K04:59:59 
 Sappi Ltd ADR0.6200.6200.600-0.070-10.15%16.76K04:59:59 
 Bidvest Group Ltd PK29.8229.9929.45+0.17+0.57%15.22K04:59:59 
 MTN Group Ltd PK14.0714.1013.98+0.16+1.15%9.66K04:59:59 
 Shoprite ADR17.7917.7917.67+0.05+0.28%3.65K04:59:59 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Nebius NV213.02224.97206.21-2.60-1.21%14.92M04:59:59 
 Stellantis NV5.805.815.67-0.01-0.17%14.78M04:59:59 
 ST마이크로71.3973.0571.08+3.04+4.45%7.48M04:59:59 
 Aegon ADR8.7908.8208.730+0.130+1.50%6.33M04:59:59 
 Adyen9.859.909.80+0.25+2.60%5.27M04:59:59 
 JBS NV12.1312.2311.96-0.13-1.06%5.50M04:59:59 
 NXP세미컨덕터즈280.51286.89278.29+7.15+2.62%2.89M04:59:59 
 ING ADR32.9632.9932.52+0.86+2.68%2.42M04:59:59 
 Koninklijke ADR4.8404.8404.734+0.020+0.41%2.29M04:59:59 
 Prosus ADR8.778.798.67+0.20+2.33%2.17M04:59:59 
 Qiagen NV39.1539.5838.73-0.95-2.37%2.24M04:59:59 
 ASML1,825.071,868.601,813.33+55.75+3.15%1.94M04:59:59 
 Uniqure NV41.36043.00041.150-0.450-1.08%1.11M04:59:59 
 페로비알68.22068.24067.525+0.500+0.74%1.74M04:59:59 
 Magnum Ice Cream18.7618.8218.41+0.04+0.21%1.00M04:59:59 
 Koninklijke Philips ADR28.1628.2627.72+0.42+1.51%1.03M04:59:59 
 NewAmsterdam Pharma34.90036.13633.810+0.070+0.20%932.49K04:59:59 
 Elastic58.5458.6056.56+0.50+0.86%1.32M04:59:59 
 ProQR Therapeutics NV1.7201.8701.720-0.090-4.97%766.97K04:59:59 
 Airbus Group NV59.8960.0259.37+1.36+2.32%369.32K04:59:59 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR32.0632.1731.93+0.02+0.06%2.80M04:59:59 
 Norsk Hydro ASA ADR8.9308.9408.790+0.250+2.88%397.30K04:59:59 
 Opera20.5420.5819.79+0.64+3.22%276.60K04:59:59 
 Telenor ASA ADR14.6014.6114.35+0.19+1.32%138.13K04:59:59 
 Orkla ASA ADR10.98011.13510.846-0.060-0.54%125.02K04:59:59 
 Mowi ADR19.0319.0318.57+0.17+0.90%71.41K04:59:59 
 DNB Bank ASA30.5730.6330.23+0.73+2.45%62.40K04:59:59 
 Yara International ASA22.1322.1321.90+0.13+0.59%55.88K04:59:59 
 Nordic Semiconductor ASA18.480018.800018.4800+0.2500+1.37%8.41K04:59:59 
 Tomra Systems ADR9.9710.009.900.000.00%6.84K04:59:59 
 Norsk Hydro8.999.008.84+0.21+2.39%3.07K04:59:59 
 Dno1.65501.65501.6550+0.0090+0.55%2.00K04:59:59 
 Gjensidige Forsikring ADR28.2528.3327.66+1.21+4.47%1.41K04:59:59 
 Vend Marketplaces DRC25.025.025.0+1.2+5.04%0.82K04:59:59 
 Norwegian Air Shuttle ASA1.441.441.44-0.01-0.69%0.25K04:59:59 
 Leroy Seafood ADR8.888.888.880.000.00%024/06 
 Equinor32.350032.350032.35000.00000.00%0.20K03/07 
 Nel ASA0.220.250.22-0.03-12.12%9.74K02/07 
 Vow0.26430.26430.26430.00000.00%002/05 
 Hexagon Composites0.85000.85000.85000.00000.00%023/06 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00100.00100.0009+0.0001+11.11%150.00K04:59:59 
 Spark New Zealand ADR5.255.275.20-0.01-0.19%36.39K04:59:59 
 A2 Milk5.405.655.40+0.58+12.05%4.29K04:59:59 
 Spark New Zealand1.07001.07001.0700+0.0700+7.00%2.00K04:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%019/06 
 Konared Corporation0.00010.00010.00010.00000.00%8.00K02/07 
 New Zealand Energy Corp0.28060.28060.28060.00000.00%027/06 
 Chorus ADR27.8627.8627.860.000.00%025/06 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.161.161.160.000.00%024/06 
 Auckland International Airport ADR24.6924.6924.200.000.00%0.62K01/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 Fisher & Paykel Healthcare Corp22.5222.5219.090.000.00%006/06 

대만

 종목명현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp25.83026.78025.590+1.290+5.26%13.18M04:59:59 
 Taiwan Semiconductor451.79460.03445.60+17.63+4.06%12.79M04:59:59 
 ASE Industrial ADR43.32045.27043.000+1.450+3.46%10.36M04:59:59 
 YD Bio2.343.051.96+0.44+23.16%4.86M04:59:59 
 Nocera1.9712.0341.719-0.009-0.45%153.65K04:59:59 
 Himax Tech14.31014.82113.520+1.160+8.82%2.73M04:59:59 
 ChipMOS Tech72.5373.9766.93+8.60+13.45%202.50K04:59:59 
 Chunghwa Telecom Co Ltd44.1144.2443.78+0.11+0.25%160.11K04:59:59 
 Hon Hai Precision ADR15.3715.4115.21+0.75+5.13%55.95K04:59:59 
 Asia Pacific Wire & Cable1.6401.6501.530+0.040+2.50%52.11K04:59:59 
 Perfect Corp1.7201.7301.680+0.030+1.78%41.55K04:59:59 
 Gogoro Wnt0.00880.00900.0042-0.0003-3.30%26.14K04:59:59 
 AU Optronics Corp9.7609.8909.160+0.640+7.02%25.89K04:59:59 
 Obook Holdings5.695.695.580.000.00%22.42K04:59:59 
 SemiLEDS Corp1.7301.7381.620+0.120+7.45%9.54K04:59:59 
 FST Ltd0.971.030.95+0.02+2.11%8.50K04:59:59 
 Gogoro3.9404.0103.890-0.020-0.51%6.82K04:59:59 
 Giga Media Ltd1.4401.5001.440+0.010+0.70%4.70K04:59:59 
 MKDWELL Tech11.7111.9511.01-0.09-0.76%4.31K04:59:59 
 Semilux0.0360.1300.030-0.014-28.00%3.68K04:59:59 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 노보 노디스크49.2649.4848.55-1.17-2.32%12.33M04:59:59 
 Genmab AS28.0128.3427.63-0.50-1.75%1.78M04:59:59 
 Coloplast A6.096.146.03+0.05+0.83%479.42K04:59:59 
 Ascendis Pharma AS267.92274.56266.05-6.58-2.40%547.13K04:59:59 
 LiqTech0.8100.8400.750+0.045+5.88%227.68K04:59:59 
 Cadeler AS ADR23.6423.6523.36+1.47+6.63%144.94K04:59:59 
 AP Moeller-Maersk AS12.0812.1611.97-0.37-2.97%107.64K04:59:59 
 Oersted AS DRC7.767.887.75+0.02+0.26%107.49K04:59:59 
 Vestas Wind Systems AS9.349.359.14-0.16-1.68%100.32K04:59:59 
 IO Biotech0.0070.0080.005+0.002+39.22%81.10K04:59:59 
 Pandora ADR14.6614.6614.40+0.11+0.76%61.37K04:59:59 
 Novozymes AS DRC63.5263.8462.61-1.58-2.43%48.43K04:59:59 
 DSV ADR125.94125.96124.79-0.06-0.05%29.59K04:59:59 
 Danske Bank A/S ADR28.2028.2327.85+0.80+2.92%24.60K04:59:59 
 Carlsberg AS28.7028.7728.52+0.46+1.63%24.16K04:59:59 
 Evaxion3.3803.6003.380-0.030-0.88%11.70K04:59:59 
 Bavarian Nordic ADR9.759.759.61+0.14+1.46%0.64K04:59:59 
 배스타스28.699928.699927.0400-0.3189-1.10%0.60K04:59:59 
 Novozymes AS61.842063.521661.8420-3.0580-4.71%0.27K04:59:59 
 GN Store Nord ADR41.25041.25040.648-0.040-0.10%0.20K04:59:59 

독일

 종목명현재가고가저가변동변동 %거래량시간
 도이체방크37.0437.1036.49+1.18+3.29%2.17M04:59:59 
 SAP ADR160.49161.76158.65-2.10-1.29%1.77M04:59:59 
 Quantum Cyber1.44001.47001.3100-0.0100-0.69%1.08M04:59:59 
 Muenchener Rueckver Ges11.4011.4111.28-0.04-0.35%1.01M04:59:59 
 Deutsche Telekom ADR29.0329.1528.86+0.38+1.33%992.93K04:59:59 
 InflaRx2.1102.3002.090-0.130-5.80%987.27K04:59:59 
 Porsche Automobile Holding SE3.213.223.18+0.07+2.23%829.81K04:59:59 
 Immatics NV9.9910.389.91+0.04+0.40%837.22K04:59:59 
 Mercedes Benz DRC12.9612.9612.87+0.13+1.01%826.51K04:59:59 
 바이오앤테크93.9395.8993.83-3.61-3.70%784.94K04:59:59 
 Allianz ADR48.1548.1547.84+0.27+0.56%682.74K04:59:59 
 Jumia Tech7.1307.2507.010+0.080+1.13%724.26K04:59:59 
 바이엘14.5514.9414.52-0.63-4.15%593.37K04:59:59 
 Fresenius Medical Care ADR23.6123.6923.51+0.08+0.34%529.05K04:59:59 
 Volkswagen 1/10 ADR8.798.828.72+0.27+3.17%497.79K04:59:59 
 인피니온 테크놀로지스87.9588.7786.35+1.78+2.07%418.27K04:59:59 
 SCHMID NV5.515.795.42-0.05-0.90%356.98K04:59:59 
 Fresenius ADR12.50012.51012.217+0.400+3.31%353.41K04:59:59 
 Deutsche Post AG31.9131.9731.75+0.10+0.31%341.23K04:59:59 
 Beiersdorf ADR17.417.417.2-0.2-1.14%274.63K04:59:59 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%003/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%020/07 
 NMTP DRC7.107.107.100.000.00%005/03 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 Globant SA30.9532.6430.67-1.56-4.80%3.24M04:59:59 
 Ardagh Metal Packaging4.7204.8304.630-0.110-2.28%2.15M04:59:59 
 ArcelorMittal ADR65.3565.4064.62+1.95+3.08%1.62M04:59:59 
 Millicom94.8195.7593.97+1.05+1.12%1.41M04:59:59 
 Tenaris ADR53.8054.3953.72-0.33-0.61%1.00M04:59:59 
 Adecoagro SA9.489.939.45-0.16-1.66%1.02M04:59:59 
 Ternium ADR42.4343.0441.51+0.68+1.63%841.82K04:59:59 
 Orion Engineered Carbons5.475.835.47-0.27-4.70%700.02K04:59:59 
 Nexa Resources13.21013.31012.800+0.170+1.30%747.88K04:59:59 
 Alvotech3.463.723.46-0.15-4.16%622.36K04:59:59 
 Auna ADR5.305.495.19+0.03+0.57%313.41K04:59:59 
 Corporacion America Airports25.67026.45025.230+0.440+1.74%209.21K04:59:59 
 Altisource Portfolio Solutions7.1707.3816.902+0.010+0.14%29.43K04:59:59 
 Samsonite ADR8.9609.3008.910-0.159-1.74%25.78K04:59:59 
 Subsea 7 ADR34.3034.3034.12+0.12+0.35%6.80K04:59:59 
 Codere Online Luxembourg9.589.619.52+0.02+0.21%5.99K04:59:59 
 B M European Value Retail DRC10.3410.3910.31+0.12+1.17%0.77K04:59:59 
 SES SA9.09.09.00.00.00%0.50K04:59:59 
 Atento SA0.020.020.020.000.00%013/12 
 애퍼람44.7044.7044.700.000.00%006/03 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 Megan Holdings0.13700.14800.1300+0.0069+5.30%1.89M04:59:59 
 Sagtec Global1.011.050.97+0.01+1.00%417.87K04:59:59 
 Bio Green Med Solution0.93981.05000.9300-0.1202-11.34%95.98K04:59:59 
 TMD Energy0.800.850.74+0.02+2.57%77.83K04:59:59 
 Genting Berhad2.602.652.55+0.01+0.39%54.07K04:59:59 
 VCI Global2.1202.5602.050-0.200-8.62%44.31K04:59:59 
 CBL International0.4020.4020.373+0.024+6.34%39.21K04:59:59 
 Linkers Industries1.621.621.520.000.00%29.37K04:59:59 
 Founder Group1.431.461.40-0.03-2.05%28.30K04:59:59 
 Agape ATP2.86002.86002.7900+0.0300+1.06%29.79K04:59:59 
 Black Titan0.750.760.75+0.01+1.35%20.96K04:59:59 
 WF Holding2.973.002.76+0.16+5.69%16.72K04:59:59 
 GreenPro1.43001.62001.4300-0.0600-4.03%13.42K04:59:59 
 BioNexus Gene Lab2.10002.12001.8800+0.0700+3.45%7.52K04:59:59 
 Malayan Banking Berhad5.8905.9905.100+0.890+17.80%4.85K04:59:59 
 Top Glove ADR0.65850.65850.6585-0.0191-2.81%1.00K04:59:59 
 Graphjet Tech0.0100.0100.0100.000-50.00%0.51K06/07 
 Empro17.3617.8817.010.000.00%009/10 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 
 Starbox Holdings0.00010.00010.00010.00000.00%0.13K03/07 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 Cemex ADR12.32012.44512.260+0.030+0.24%5.12M04:59:59 
 Grupo Televisa ADR2.7302.7652.590+0.090+3.41%1.38M04:59:59 
 아메리카 모빌26.1426.1825.79+0.42+1.63%1.45M04:59:59 
 Vista Oil Gas61.21061.87060.300+0.850+1.41%784.94K04:59:59 
 Controladora Vuela ADR9.339.389.13+0.17+1.86%550.69K04:59:59 
 BBB Foods41.9242.6841.40-0.15-0.36%579.42K04:59:59 
 Fomento Economico Mexicano130.25130.80128.46+0.95+0.73%513.30K04:59:59 
 Wal Mart de Mexico ADR28.2828.7628.24-0.39-1.36%141.64K04:59:59 
 Coca-Cola Femsa ADR108.08108.20107.25+0.70+0.65%129.49K04:59:59 
 Betterware De Mexico18.4418.8618.19+0.46+2.56%107.00K04:59:59 
 Aeroportuario del Centro Norte113.04114.73112.47+1.31+1.17%98.20K04:59:59 
 GAP ADR254.42258.15252.28+0.71+0.28%93.82K04:59:59 
 Kimberly-Clark de Mexico11.3211.3310.99+0.28+2.54%78.07K04:59:59 
 Banorte ADR54.2656.0953.31+0.31+0.57%55.72K04:59:59 
 Grupo Aeroportuario Sureste ADR308.89316.66308.48-1.92-0.62%59.98K04:59:59 
 Vesta Real Estate ADR34.9935.1834.54+0.40+1.16%44.76K04:59:59 
 Fideicomiso Irrevocable No F17214.624.624.48+0.22+5.01%38.58K04:59:59 
 Freight Tech3.8604.2603.820-0.410-9.60%24.77K04:59:59 
 Mexico Closed Fund21.9722.2321.89+0.22+1.01%7.82K04:59:59 
 Gmexico11.4711.8711.47-0.47-3.94%7.65K04:59:59 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR79.3880.7678.89-1.95-2.40%3.29M04:59:59 
 CMB TECH NV15.21015.45014.830+0.650+4.46%1.37M04:59:59 
 Nyxoah1.771.861.72+0.05+2.91%482.06K04:59:59 
 MDxHealth ADR0.4830.4900.450+0.007+1.47%318.73K04:59:59 
 Agomab Therapeutics13.5213.7712.60+0.87+6.88%107.12K04:59:59 
 Lakefront Bio ADR30.3530.5029.95-0.04-0.13%101.56K04:59:59 
 Titan America18.4518.6518.09+0.24+1.32%121.11K04:59:59 
 Materialise NV7.3207.3807.100+0.160+2.23%72.97K04:59:59 
 UCB ADR146.33146.39144.35-5.08-3.36%32.35K04:59:59 
 Umicore ADR6.066.066.00+0.15+2.54%11.10K04:59:59 
 KBC Groep ADR69.1369.5568.43-0.27-0.39%10.86K04:59:59 
 X Fab Silicon8.608.608.18+0.60+7.50%6.45K04:59:59 
 Solvay ADR2.9472.9502.935-0.053-1.77%4.24K04:59:59 
 ageas SA/NV80.9381.2180.79+0.33+0.41%3.31K04:59:59 
 Etablissementen Franz Colruyt ADR10.0810.0810.08-0.41-3.91%0.72K04:59:59 
 Brussel Lambert ADR10.2010.209.160.000.00%0.58K04:59:59 
 GBL88.557588.557588.5575-2.4425-2.68%0.17K04:59:59 
 Evs Broadcast ADR8.358.358.350.000.00%027/06 
 NV Bekaert ADR4.9404.9404.8900.0000.00%015/04 
 Nyrstar ADR0.040.040.040.000.00%030/04 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 Nu Holdings14.0614.0613.41+0.45+3.31%55.26M04:59:59 
 브라데스코3.5003.5203.440+0.050+1.45%36.02M04:59:59 
 암베브3.0703.0903.020-0.030-0.97%34.41M04:59:59 
 발레 SA ADR15.0915.2215.01+0.10+0.67%19.91M04:59:59 
 이타우 ADR8.2908.3108.110+0.170+2.09%18.34M04:59:59 
 Gerdau ADR4.2304.2504.160+0.160+3.93%14.98M04:59:59 
 페트로브라스16.2616.2816.13+0.15+0.93%13.63M04:59:59 
 Inter and Co A5.695.715.42+0.22+4.02%7.10M04:59:59 
 Energy of Minas Gerais2.1002.1102.070+0.010+0.48%5.03M04:59:59 
 Sabesp ADR5.8105.8605.750+0.060+1.04%4.66M04:59:59 
 PagSeguro Digital8.939.148.66-0.19-2.08%4.08M04:59:59 
 Suzano Papel ADR7.987.997.83+0.10+1.27%3.55M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14.6914.7214.57+0.17+1.17%3.42M04:59:59 
 Ultrapar Participacoes S.A.5.4105.4205.220+0.340+6.71%2.85M04:59:59 
 Banco Santander Brasil ADR5.2905.2955.225+0.100+1.93%2.43M04:59:59 
 Braskem A2.392.442.34-0.06-2.45%1.99M04:59:59 
 Axia Energia DRC10.43010.47010.215+0.050+0.48%1.79M04:59:59 
 SID Nacional ADR0.9580.9590.933+0.052+5.74%1.52M04:59:59 
 Telefonica Brasil ADR13.47013.51013.180+0.220+1.66%1.50M04:59:59 
 Cosan ADR3.033.052.97+0.15+5.21%1.12M04:59:59 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR10.8911.0810.87+0.10+0.93%10.83M04:59:59 
 Hexagon ADR8.508.538.33+0.10+1.19%2.98M04:59:59 
 Spotify Tech483.01486.00474.48-2.96-0.61%1.45M04:59:59 
 오토리브119.83119.95116.98+3.59+3.09%524.80K04:59:59 
 H&M ADR3.373.383.33-0.02-0.59%260.20K04:59:59 
 Volvo ADR35.5635.5835.24+1.17+3.40%256.02K04:59:59 
 Atlas Copco AB20.3220.3320.15+0.28+1.40%235.41K04:59:59 
 Assa Abloy AB17.6717.6817.54-0.02-0.11%200.73K04:59:59 
 Tele2 AB8.4308.4308.300+0.065+0.78%185.53K04:59:59 
 Telia ADR9.229.269.15-0.15-1.60%151.52K04:59:59 
 Saab AB ADR30.5630.5629.91+1.34+4.59%126.53K04:59:59 
 Svenska Handelsbanken PK7.487.497.42+0.13+1.77%125.47K04:59:59 
 오틀리 그룹10.050010.41009.7800+0.1000+1.01%106.21K04:59:59 
 Neonode Inc0.9881.0200.921+0.061+6.58%105.00K04:59:59 
 Polestar Automotive Holding A20.36020.54519.995-0.080-0.39%71.87K04:59:59 
 Sandvik AB ADR42.2042.2841.90+1.40+3.43%48.99K04:59:59 
 Evolution Gaming Group AB68.7168.7867.75-1.41-2.01%33.45K04:59:59 
 Atlas Copco ADR17.7317.7717.59+0.22+1.26%32.94K04:59:59 
 Husqvarna AB7.787.807.71+0.21+2.77%31.92K04:59:59 
 Boliden ADR111.00111.02108.94+1.12+1.02%24.72K04:59:59 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션4.9305.1404.930-0.130-2.57%22.02M04:59:59 
 Sealsq3.0003.1502.970-0.030-0.99%13.22M04:59:59 
 On Holding36.8737.4536.12+0.04+0.11%4.23M04:59:59 
 Garrett Motion33.19033.31032.390+1.440+4.54%2.95M04:59:59 
 Sportradar16.1216.1614.88+1.11+7.40%2.93M04:59:59 
 앱티브59.7360.2558.80+0.84+1.43%2.33M04:59:59 
 암코44.6244.9243.97-0.38-0.84%3.11M04:59:59 
 Alcon68.3368.8467.79-1.33-1.91%2.03M04:59:59 
 Roche Holding ADR51.5951.7250.90-1.45-2.73%1.97M04:59:59 
 Novartis ADR155.49157.57154.21-4.41-2.76%1.92M04:59:59 
 크리스퍼 테라퓨틱스61.8963.4558.50+1.81+3.01%2.05M04:59:59 
 Novocure Ltd17.3217.8016.81+0.12+0.70%1.71M04:59:59 
 Logitech97.4397.7494.83+3.43+3.65%1.55M04:59:59 
 UBS Group52.1552.2451.55+1.11+2.17%1.61M04:59:59 
 Amrize54.0154.3552.97+0.37+0.69%1.69M04:59:59 
 처브356.53361.00353.05-4.64-1.28%2.17M04:59:59 
 MoonLake Immunotherapeutics18.8819.2618.53-0.07-0.37%959.78K04:59:59 
 Glencore ADR13.81013.81013.610+0.200+1.47%888.00K04:59:59 
 리튬 아메7.9408.2207.895-0.040-0.50%952.76K04:59:59 
 Adc Thera1.2501.2501.145+0.060+5.04%934.23K04:59:59 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR14.37014.38014.150+0.420+3.01%7.98M04:59:59 
 BBVA ADR26.14026.14025.810+0.540+2.11%1.59M04:59:59 
 그리폴스7.177.227.05+0.01+0.14%1.22M04:59:59 
 Inditex ADR16.0416.2815.96-0.16-0.99%881.82K04:59:59 
 Wallbox NV5.6206.1794.672+1.460+35.10%897.14K04:59:59 
 Cellnex Telecom ADR14.7114.9314.68-0.16-1.08%190.66K04:59:59 
 Caixabank ADR4.834.834.77+0.08+1.68%190.32K04:59:59 
 Naturgy Energy ADR6.206.206.16-0.08-1.27%122.68K04:59:59 
 Repsol SA25.6425.7125.40-0.21-0.81%106.27K04:59:59 
 Amadeus IT Holding SA PK59.0959.2258.62+0.52+0.89%94.05K04:59:59 
 Red Electrica ADR8.6608.7308.600+0.030+0.35%82.51K04:59:59 
 Iberdrola SA97.7798.1795.10-0.52-0.53%67.72K04:59:59 
 Turbo Energy ADR1.4801.5601.450-0.030-1.99%42.72K04:59:59 
 ACS Actividades Construccion ADR28.0828.9027.89-0.95-3.27%21.25K04:59:59 
 Freightos1.2901.3201.2900.0000.00%16.15K04:59:59 
 Indra Sistemas SA29.9029.9329.65+0.84+2.89%12.84K04:59:59 
 Bankinter ADR17.4217.6917.33-0.04-0.23%11.67K04:59:59 
 Endesa ADR22.422.822.1-0.3-1.32%10.61K04:59:59 
 Banco de Sabadell ADR7.757.757.28+0.69+9.77%4.91K04:59:59 
 Enagas SA9.5509.5509.530-0.105-1.09%2.65K04:59:59 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 그랩3.8503.9903.660-0.050-1.28%83.00M04:59:59 
 FBS Global0.620.650.39+0.13+26.45%17.86M04:59:59 
 Springview Holdings2.963.502.65+0.40+15.63%11.82M04:59:59 
 Bitdeer Tech14.2515.5814.12+0.40+2.89%8.84M04:59:59 
 Webuy Global0.840.870.75+0.01+1.20%5.50M04:59:59 
 Canaan0.2900.2930.280+0.007+2.47%5.65M04:59:59 
 씨105.00106.20102.79+1.70+1.65%4.83M04:59:59 
 씨게이트868.26886.89848.00+48.10+5.86%3.46M04:59:59 
 Trident Digital Tech Holdings ADR1.82002.33991.4600+0.2500+15.92%22.54M04:59:59 
 Wave Life Sciences Ltd6.3206.4806.200+0.060+0.96%3.00M04:59:59 
 Genius0.19500.19750.1860-0.0017-0.86%2.90M04:59:59 
 트립닷컴40.9841.5940.48-0.02-0.05%2.60M04:59:59 
 BTC Digital1.13001.16950.9741+0.0700+6.60%1.71M04:59:59 
 YY Holding1.571.621.22+0.32+25.60%1.69M04:59:59 
 Hafnia7.117.236.96+0.09+1.28%1.21M04:59:59 
 Fitness Champs Holdings1.391.571.15+0.24+20.87%1.17M04:59:59 
 Up Fintech4.6304.6504.540+0.050+1.09%1.16M04:59:59 
 Kulicke and Soffa119.61126.17117.20-1.72-1.42%1.02M04:59:59 
 Polibeli10.7411.0910.05+0.48+4.68%566.62K04:59:59 
 Bit Origin1.16001.17001.1002-0.1200-9.38%620.07K04:59:59 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Kyivstar16.1416.5515.58+0.46+2.93%1.73M04:59:59 
 Roboai4.504.664.20+0.33+7.91%1.46M04:59:59 
 VEON53.130053.500052.4450+1.1300+2.17%349.65K04:59:59 
 얄라 그룹5.5905.6405.420+0.110+2.01%337.01K04:59:59 
 Anghami De3.6884.1303.350+0.188+5.37%156.97K04:59:59 
 Apimeds0.860.930.86-0.04-4.44%101.81K04:59:59 
 Micropolis Holding1.701.781.61+0.07+4.29%104.05K04:59:59 
 Swvl Holdings1.5601.5901.380+0.160+11.43%56.08K04:59:59 
 M2MMA7.55007.55005.00000.00000.00%0.20K04:59:59 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 
 Lytus Technologies Holdings Ptv12.00012.00012.0000.0000.00%0.11K01/07 
 Iris Acquisition II Unt10.0510.0510.050.000.00%027/06 
 Iris Acquisition II9.949.949.940.000.00%1.02K04:59:59 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 Grupo Financiero Galicia ADR53.02053.50050.410+2.650+5.26%1.37M04:59:59 
 YPF SA46.12046.48045.000+1.720+3.87%1.23M04:59:59 
 BBVA Argentina20.76020.99019.510+1.310+6.74%720.79K04:59:59 
 Grupo Supervielle10.14010.2509.020+0.590+6.18%553.58K04:59:59 
 Loma Negra ADR11.80012.19011.530+0.040+0.34%476.79K04:59:59 
 Cresud S.A.C.I.F.11.12011.27010.901+0.110+1.00%368.00K04:59:59 
 Transportadora Gas ADR29.63029.87028.560+1.230+4.33%286.89K04:59:59 
 Central Puerto14.84015.30014.730+0.180+1.23%262.17K04:59:59 
 Banco Macro B ADR94.3495.4790.80+4.10+4.54%234.28K04:59:59 
 Telecom Argentina ADR13.02013.11512.600+0.470+3.75%238.82K04:59:59 
 Bioceres Crop0.360.370.32+0.03+9.06%165.70K04:59:59 
 Pampa Energia ADR82.3583.4080.51+1.77+2.20%172.56K04:59:59 
 Edenor ADR25.38025.71024.310+1.100+4.53%83.49K04:59:59 
 IRSA ADR16.10016.18015.690+0.290+1.83%71.96K04:59:59 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 메드트로닉83.0683.7781.41-0.13-0.16%10.71M04:59:59 
 PDD Holdings DRC83.7485.0082.17+1.35+1.64%8.33M04:59:59 
 액센츄어136.96138.11133.50-0.39-0.28%6.97M04:59:59 
 Smurfit Westrock45.6446.0045.03-0.29-0.63%6.85M04:59:59 
 James Hardie Industries ADR25.6226.1725.48-0.19-0.74%4.13M04:59:59 
 CRH ADR107.58109.21105.77+0.05+0.05%3.87M04:59:59 
 페리고11.0911.2410.78+0.07+0.64%2.53M04:59:59 
 존슨콘트롤즈142.72144.88142.00+1.96+1.39%3.24M04:59:59 
 Ryanair ADR67.0667.1365.24+1.57+2.40%1.85M04:59:59 
 Alkermes Plc55.1455.3753.41+0.56+1.03%1.75M04:59:59 
 Experian plc PK35.4536.0235.26+0.53+1.52%1.61M04:59:59 
 TE 커넥티비티200.15203.11198.25+2.71+1.37%1.59M04:59:59 
 이튼413.42420.25404.40+14.90+3.74%1.77M04:59:59 
 Dole13.9514.1213.76-0.07-0.50%1.12M04:59:59 
 얼리전140.14140.75138.57-0.44-0.31%1.34M04:59:59 
 에이온356.91357.18351.38-0.55-0.15%1.22M04:59:59 
 트레인 테크놀로지487.24487.56479.73+9.11+1.91%930.79K04:59:59 
 Jazz Pharma244.17246.07241.82+0.70+0.29%861.88K04:59:59 
 AerCap Holdings NV153.45153.96146.90+5.61+3.79%1.19M04:59:59 
 ICON PLC170.94171.23167.83-2.12-1.23%777.17K04:59:59 

영국

 종목명현재가고가저가변동변동 %거래량시간
 Lloyds Banking ADR6.1706.1806.105+0.110+1.82%14.76M04:59:59 
 Rezolve AI2.772.942.66-0.07-2.46%11.70M04:59:59 
 CLARIVATE2.442.602.31-0.15-5.79%25.15M04:59:59 
 BP ADR37.3937.6337.26-0.01-0.03%9.12M04:59:59 
 HALEON ADR9.729.809.62-0.10-1.02%7.25M04:59:59 
 Roivant Sciences35.39035.72034.830+0.260+0.74%5.98M04:59:59 
 Cnh Industral Nv10.8710.9610.64+0.15+1.40%7.20M04:59:59 
 Arm322.24338.24321.50+6.96+2.21%5.30M04:59:59 
 Shell ADR78.1478.2277.48+0.12+0.15%6.14M04:59:59 
 GSK plc DRC53.0953.8052.45-0.57-1.06%3.78M04:59:59 
 바클레이즈28.41028.43028.070+0.640+2.30%3.52M04:59:59 
 Klarna19.8820.1219.03+0.16+0.81%3.73M04:59:59 
 Compass Pathways12.8414.1512.83-0.78-5.73%3.20M04:59:59 
 리온델바셀 인더스트리즈52.9753.0152.19-0.39-0.73%6.84M04:59:59 
 Relx ADR32.2732.3031.65+0.34+1.06%2.77M04:59:59 
 리오틴토93.5894.1293.29-0.84-0.89%2.60M04:59:59 
 Natwest Group18.37018.39518.130+0.380+2.11%2.77M04:59:59 
 Vertical Aerospace1.9202.0801.898+0.070+3.78%2.62M04:59:59 
 British American Tobacco ADR61.4661.7761.03-0.31-0.50%2.83M04:59:59 
 보다폰 ADR13.0813.1913.06-0.07-0.53%2.48M04:59:59 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 OMV AG PK16.5616.5716.28+0.33+2.03%89.90K04:59:59 
 Erste Group Bank AG PK67.9668.2867.58+0.54+0.80%50.33K04:59:59 
 Wienerberger Baustoffindustrie5.3005.3005.088+0.040+0.76%19.72K04:59:59 
 Raiffeisen Bank ADR16.1216.1215.99+0.18+1.13%2.05K04:59:59 
 Verbund ADR13.5113.5112.33+1.63+13.74%0.85K04:59:59 
 Erste Bank136.555136.555136.555+0.949+0.70%0.46K04:59:59 
 Voestalpine AG PK9.819.819.81+0.44+4.70%0.41K04:59:59 
 Andritz ADR17.3217.3217.32-0.36-2.04%0.14K04:59:59 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Qtrex Quantum1.6601.7501.570+0.230+16.08%11.30M04:59:59 
 Ree Automotive Holding0.0770.0860.067-0.133-63.39%11.01M04:59:59 
 Mobileye Global10.0010.219.68+0.43+4.49%7.28M04:59:59 
 짐 라인23.7124.4523.29-1.86-7.27%4.81M04:59:59 
 Alarum3.08003.29002.9500-3.2700-51.50%4.01M04:59:59 
 Teva ADR35.2935.4734.58+0.65+1.88%4.12M04:59:59 
 솔라엣지56.9158.4551.21+4.53+8.65%2.79M04:59:59 
 Parazero Technologies0.53330.55000.4680+0.0633+13.47%2.48M04:59:59 
 Cellebrite16.61016.63515.450+0.960+6.13%2.33M04:59:59 
 Innoviz Technologies0.6780.7250.675-0.015-2.17%1.97M04:59:59 
 Icecure Medical4.6105.1004.510-0.750-13.99%1.74M04:59:59 
 Alpha Tau Medical13.57514.11013.160+0.345+2.61%1.62M04:59:59 
 Arbe Robotics0.7860.8530.784+0.003+0.38%1.36M04:59:59 
 캔 파이트 바이오파마3.8004.1303.800-0.110-2.81%1.34M04:59:59 
 나녹스1.321.401.30+0.02+1.54%1.31M04:59:59 
 Tower218.95227.58216.00-0.10-0.05%1.21M04:59:59 
 Oddity Tech17.3517.8215.99-0.55-3.07%1.21M04:59:59 
 Valens2.1102.2382.100+0.040+1.93%1.10M04:59:59 
 글로벌 E 온라인37.3137.3235.55+0.46+1.25%967.55K04:59:59 
 eToro41.3141.4739.61+0.84+2.08%913.89K04:59:59 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 UniCredit ADR47.15047.15046.420+0.270+0.58%1.41M04:59:59 
 Ermenegildo Zegna NV13.4813.4912.95+0.31+2.35%1.47M04:59:59 
 페라리NV391.86392.25382.88+6.89+1.79%662.32K04:59:59 
 ENI ADR46.5046.5046.16-0.37-0.79%406.02K04:59:59 
 ENEL Societa per Azioni11.60011.60011.475+0.055+0.48%324.19K04:59:59 
 Terra Innovatum Global NV4.574.824.44-0.05-1.08%193.39K04:59:59 
 Stevanato Group SpA19.2819.4518.79+0.28+1.47%234.69K04:59:59 
 Intesa Sanpaolo SpA PK43.04043.07042.620+0.800+1.89%151.35K04:59:59 
 Genenta Science ADR1.6801.7501.655-0.040-2.33%104.17K04:59:59 
 Snam ADR14.1614.4014.11-0.09-0.63%65.93K04:59:59 
 Leonardo ADR31.4231.5130.98+1.95+6.62%56.73K04:59:59 
 Prysmian ADR82.0182.2580.54+0.82+1.01%52.16K04:59:59 
 Assicurazioni Generali ADR24.5224.6024.34+0.15+0.62%43.27K04:59:59 
 Brunello Cucinelli ADR9.59.59.2+0.1+1.06%13.92K04:59:59 
 Terna Rete Elettrica Nazionale34.6534.8434.62-0.39-1.11%13.74K04:59:59 
 Natuzzi SpA1.621.951.61-0.24-12.90%11.64K04:59:59 
 Mediobanca ADR30.6230.6230.50+0.60+2.00%4.94K04:59:59 
 Saipem ADR0.98501.01500.9850+0.0158+1.63%4.58K04:59:59 
 Prada Spa PK9.879.919.58+0.13+1.33%2.08K04:59:59 
 Buzzi Unicem ADR26.026.425.8-0.6-2.26%1.54K04:59:59 

인도

 종목명현재가고가저가변동변동 %거래량시간
 Infosys ADR10.8811.0410.80-0.28-2.51%17.36M04:59:59 
 ICICI Bank ADR30.0830.2329.78+0.59+2.00%13.62M04:59:59 
 HDFC Bank ADR27.4027.4926.60+1.63+6.33%12.84M04:59:59 
 Wipro ADR1.8401.8901.830-0.050-2.65%19.26M04:59:59 
 Dr. Reddy’s Labs ADR14.3614.3814.23-0.02-0.14%1.19M04:59:59 
 MakeMyTrip Ltd57.3558.8057.06-0.92-1.58%964.46K04:59:59 
 Yatra Online0.8830.9500.854-0.026-2.86%70.38K04:59:59 
 SS Innovations International3.733.853.60-0.05-1.32%47.37K04:59:59 
 Zoomcar Holdings0.13310.17320.1331-0.0287-17.73%35.10K04:59:59 
 Sify Technologies15.25015.75015.250-0.070-0.46%33.05K04:59:59 
 Azure Power Global1.001.001.000.000.00%1.10K04:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%0.75K04:59:59 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Bank Central Asia ADR8.51008.62018.4300+0.4500+5.58%3.39M04:59:59 
 락얏은행7.887.917.66+0.43+5.77%501.24K04:59:59 
 Telkom Indonesia B ADR13.9514.0013.86+0.06+0.43%551.25K04:59:59 
 Astra Int5.295.405.26+0.17+3.32%388.25K04:59:59 
 Bank Mandiri Persero ADR8.999.098.92+0.25+2.86%175.31K04:59:59 
 Indonesia Energy2.7902.8652.7620.0000.00%115.65K04:59:59 
 United Tractors ADR26.8626.8926.41+1.52+6.00%58.27K04:59:59 
 Telkom Indonesia0.147300.147300.14730-0.00270-1.80%38.90K04:59:59 
 Bukit Asam ADR3.303.303.30-0.25-7.04%30.00K04:59:59 
 Kalbe Farma ADR8.698.798.50+0.39+4.70%6.60K04:59:59 
 Alamtri Resources Indonesia Tbk PT DRC6.316.356.31-0.29-4.39%2.00K04:59:59 
 Bank Negara Indonesia ADR9.059.319.05+0.02+0.22%1.46K04:59:59 
 DigiAsia0.020.020.010.000.00%1.11K04:59:59 
 Indofood ADR18.950019.300818.9500-0.0400-0.21%0.99K04:59:59 
 Unilever Indonesia ADR1.901.901.90+0.09+5.06%0.57K04:59:59 
 Energi Mega Persada ADR16.6216.6216.62-1.86-10.06%0.10K04:59:59 
 Krakatau Steel ADR66600.00%025/11 
 NusaTrip9.009.308.650.000.00%009/10 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 Perusahaan Gas ADR3.903.903.900.000.00%1.38K01/07 

일본

 종목명현재가고가저가변동변동 %거래량시간
 소니 ADR21.1621.1920.94+0.37+1.78%5.02M04:59:59 
 Nintendo ADR10.9010.9010.75-0.19-1.71%5.42M04:59:59 
 미츠비시21.17021.20920.950+0.560+2.72%4.09M04:59:59 
 Linkage Global0.2810.3490.280+0.011+4.07%4.38M04:59:59 
 Mizuho Financial ADR10.35010.35510.135+0.410+4.12%3.54M04:59:59 
 SoftBank Group18.6318.8618.50+0.18+0.98%2.81M04:59:59 
 Takeda Pharma ADR16.8917.0716.73+0.12+0.72%2.88M04:59:59 
 Hitachi ADR30.20030.50029.440+1.385+4.81%2.37M04:59:59 
 Honda Motor ADR29.6329.6929.26+1.61+5.75%2.26M04:59:59 
 Sumitomo Mitsui Financial ADR25.51025.51025.120+0.980+4.00%1.88M04:59:59 
 LogProstyle0.981.050.70+0.22+28.86%15.75M04:59:59 
 Nomura ADR9.3109.3409.220+0.250+2.76%1.08M04:59:59 
 TOYO Co6.736.996.37+0.27+4.18%859.33K04:59:59 
 Nippon Steel ADR3.543.543.46+0.11+3.21%767.46K04:59:59 
 Murata Manufacturing Inc31.8231.9031.25-0.85-2.60%736.90K04:59:59 
 Metaplanet1.401.451.33+0.08+6.04%648.22K04:59:59 
 Advantest DRC186.4188.5182.9+9.7+5.49%682.30K04:59:59 
 Disco ADR48.248.246.5+3.0+6.65%627.14K04:59:59 
 TNL Mediagene0.520.620.51-0.09-14.71%624.00K04:59:59 
 Sumitomo Electric ADR7.958.207.91-0.27-3.28%552.81K04:59:59 

중국

 종목명현재가고가저가변동변동 %거래량시간
 Lianhe Sowell6.807.744.94+5.00+277.78%101.79M04:59:59 
 Zhongchao2.24003.11001.8700+1.1300+101.80%36.47M04:59:59 
 니오 ADR A5.0205.1004.880+0.230+4.80%27.22M04:59:59 
 Zeta Network0.50720.54720.4638-0.0866-14.58%17.29M04:59:59 
 Park Ha Biological Tech0.710.930.69-0.12-14.34%16.32M04:59:59 
 iQIYI1.0701.0901.010+0.060+5.94%9.71M04:59:59 
 U타임 19.550025.000011.0700+12.3500+171.53%8.14M04:59:59 
 샤오펑모터스13.5613.7013.31+0.48+3.67%7.35M04:59:59 
 BGM0.37700.48000.3240+0.0530+16.36%6.53M04:59:59 
 Pop Culture Group0.09230.09890.0876+0.0079+9.36%87.00M04:59:59 
 리오토12.0212.0211.680.000.00%5.37M04:59:59 
 텐센트 뮤직 엔터테인먼트8.779.038.71+0.14+1.62%5.44M04:59:59 
 JD닷컴 ADR26.7826.9526.54+0.16+0.60%5.28M04:59:59 
 INLIF6.389.914.62+2.06+47.69%4.96M04:59:59 
 Baiya International0.450.640.42-0.18-28.69%5.00M04:59:59 
 Full Truck Alliance Co8.678.738.45+0.24+2.85%4.55M04:59:59 
 텐센트57.73058.28057.365+2.380+4.30%4.51M04:59:59 
 LOBO EV Tech0.7600.8700.650+0.122+19.13%4.37M04:59:59 
 VNET DRC7.8108.1707.790-0.110-1.39%4.39M04:59:59 
 Kanzhun13.6713.6913.18+0.67+5.15%3.86M04:59:59 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 LATAM Airlines ADR57.44057.45056.120+1.010+1.79%682.67K04:59:59 
 Enel Chile ADR4.4304.4604.380+0.020+0.45%561.58K04:59:59 
 Soquimich B ADR73.5273.8372.69+0.82+1.13%513.31K04:59:59 
 Banco Del Chile40.0440.4039.61+0.66+1.68%429.84K04:59:59 
 Santander Chile ADR33.2633.2632.68+0.60+1.84%307.09K04:59:59 
 Cervecerias ADR11.2911.4511.03+0.20+1.80%379.74K04:59:59 
 Embotelladora Andina B ADR29.7829.7829.41+0.29+0.98%1.39K04:59:59 
 Embotelladora Andina21.5521.5521.55-1.06-4.69%004:59:59 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 Denison Mines3.24003.36003.2100+0.0400+1.25%21.44M04:59:59 
 블랙베리11.38012.07511.150-0.130-1.13%21.20M04:59:59 
 Baytex Energy Corp3.8503.9103.845-0.040-1.03%18.53M04:59:59 
 B2Gold4.0504.1804.010-0.030-0.74%17.87M04:59:59 
 Equinox Gold10.31010.49010.065+0.170+1.68%10.85M04:59:59 
 Bank of Nova Scotia87.0987.0986.00+1.69+1.98%10.27M04:59:59 
 POET Tech8.959.258.77+0.19+2.17%9.76M04:59:59 
 First Majestic Silver17.3118.0817.13-0.51-2.86%9.94M04:59:59 
 Cenovus Energy24.36024.83024.240-0.290-1.18%10.04M04:59:59 
 노던다이너스티미네랄1.87001.95001.8600+0.0100+0.54%8.08M04:59:59 
 Gfl Environmental40.4941.1939.35+3.01+8.03%8.20M04:59:59 
 Barrick Mining38.1138.8037.57-0.10-0.26%8.16M04:59:59 
 킨로스 골드24.72025.12024.255+0.010+0.04%7.80M04:59:59 
 텔러스10.2210.3710.11+0.03+0.29%7.91M04:59:59 
 Algonquin5.585.635.46+0.10+1.82%8.25M04:59:59 
 Lithium Americas3.8203.8603.760+0.060+1.60%6.71M04:59:59 
 앱셀레라바이오로직스7.8708.1507.450-0.240-2.96%6.31M04:59:59 
 Ballard3.4603.5703.381-0.060-1.70%6.92M04:59:59 
 Canopy Growth0.961.030.96-0.04-4.00%5.91M04:59:59 
 쇼피파이120.14121.54115.71+0.68+0.57%7.34M04:59:59 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR14.4714.9314.40-0.23-1.56%1.61M04:59:59 
 GeoPark Ltd9.359.439.07+0.28+3.09%375.13K04:59:59 
 Grupo Cibest DRC80.9081.3079.89+1.75+2.21%174.60K04:59:59 
 Grupo Aval5.0805.2205.060+0.020+0.40%62.70K04:59:59 
 BMP AI Tech0.0750.0750.050+0.024+47.06%1.57K04:59:59 
 Cementos Argos ADR19.9119.9119.88+5.91+42.21%1.01K04:59:59 
 Interconnection Electric ADR230.00230.00230.00+6.00+2.68%0.01K04:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.01010.01010.0101+0.0100+10000.00%0.19K03/07 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Frontline Ltd36.87038.02036.200+0.120+0.33%1.99M04:59:59 
 Castor Maritime2.3752.4632.210+0.115+5.09%144.10K04:59:59 
 Robin Energy0.660.680.63-0.02-2.98%106.11K04:59:59 
 Toro Corp4.9805.1704.910-0.030-0.60%22.04K04:59:59 
 GDEV Inc13.48016.64012.480+1.340+11.04%20.92K04:59:59 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%030/06 
 Gifa0.00810.00810.00810.00000.00%018/06 

태국

 종목명현재가고가저가변동변동 %거래량시간
 NewGenIvf1.49001.70001.2700+0.1076+7.78%2.75M04:59:59 
 Kasikornbank OTC28.3628.8928.11-0.49-1.70%22.71K04:59:59 
 Airports Thailand ADR19.419.418.9+1.2+6.74%9.22K04:59:59 
 Bangkok Bank ADR29.460029.685029.2360+0.3000+1.03%7.38K04:59:59 
 Advanced Info Service Public11.65011.73011.250-0.018-0.15%1.12K04:59:59 
 Siam Cement ADR7.817.817.81+0.04+0.51%0.17K04:59:59 
 Kasikornbank DRC6.556.556.550.000.00%0.10K03/07 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%023/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 Thai Union ADR7.237.237.230.000.00%019/06 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR14141400.00%017/06 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 PTT ADR5.175.175.170.000.00%026/06 
 PTT Global ADR4.884.884.880.000.00%031/03 
 Minor International ADR17.2017.2017.200.000.00%021/04 
 TTW Public Company15.1115.1115.110.000.00%016/06 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri5.8505.8705.730+0.010+0.17%2.52M04:59:59 
 DMARKET Electronic Services Trading ADR2.9803.0002.930+0.040+1.36%265.04K04:59:59 
 Marti Technologies1.4001.4501.340-0.020-1.41%185.90K04:59:59 
 Anadolu Efes ADR0.4200.4200.3750.0000.00%28.56K04:59:59 
 Tav Havalimanlari Holding AS23.68023.85823.180-0.476-1.97%15.38K04:59:59 
 Turkiye Garanti Bankasi AS2.9502.9502.850-0.066-2.19%2.48K04:59:59 
 Akbank Turk Anonim Sirketi3.183.183.18-0.10-3.05%0.34K04:59:59 
 Koc Holdings AS20.5620.5620.56+0.37+1.83%3.41K03/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR12.5212.5212.510.000.00%027/06 
 Ford Otomoti Sanayi ADR9.009.009.000.000.00%0.11K03/07 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 THY ADR71.971.971.90.00.00%0.23K01/07 
 Turk Telekomunikasyon ADR2.62.72.60.00.00%027/06 
 Ulker Biskuvi Sanayi ADR27272700.00%023/05 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR29.96030.44829.640+0.240+0.81%584.06K04:59:59 
 Credicorp Ltd392.32398.58389.46+1.11+0.28%274.03K04:59:59 
 Intercorp Financial Services59.0359.2158.24+0.90+1.55%194.90K04:59:59 
 Cementos Pacasmayo ADR11.90011.98011.710-0.020-0.17%17.53K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 Galp Energa10.7110.8010.67+0.03+0.28%161.92K04:59:59 
 Jeronimo Martins SGPS SA ADR37.5137.5437.13-0.85-2.22%43.19K04:59:59 
 EDP Energias de Portugal ADR52.4652.8752.22+0.53+1.02%34.57K04:59:59 
 Banco Comercial Portugues ADR12.0012.0012.000.000.00%030/06 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 Dino Polska ADR7.397.527.35-0.21-2.76%145.83K04:59:59 
 Powszechna Kasa ADR27.6329.7927.63-0.90-3.15%33.55K04:59:59 
 CD Projekt15.8315.8315.05+0.16+1.02%17.53K04:59:59 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR48.3048.3048.300.000.00%0.18K01/07 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 사노피 ADR42.6143.4042.43-0.55-1.27%4.87M04:59:59 
 인벤티바3.9004.0003.820-0.010-0.26%3.00M04:59:59 
 Criteo Sa23.1725.2919.00+4.09+21.44%2.68M04:59:59 
 Alstom PK1.8001.8101.780+0.070+4.05%1.49M04:59:59 
 Abivax ADR143.99147.98143.03-0.66-0.46%1.54M04:59:59 
 Constellium Nv30.1930.4029.30+0.70+2.37%1.49M04:59:59 
 TotalEnergies SE76.3176.6376.05-0.38-0.50%940.33K04:59:59 
 Pernod Ricard14.3214.5414.17-0.31-2.12%665.50K04:59:59 
 Air Liquide ADR40.7340.9140.32-0.40-0.97%641.47K04:59:59 
 Capgemini ADR21.2021.2320.83+0.31+1.48%591.99K04:59:59 
 Danone PK16.7016.7616.53-0.27-1.59%367.00K04:59:59 
 Renault5.9705.9735.900+0.070+1.19%321.18K04:59:59 
 Compagnie Saint-Gobain ADR18.1618.2017.97-0.07-0.38%302.87K04:59:59 
 Carrefour SA PK3.643.673.58-0.03-0.82%286.44K04:59:59 
 나노바이오틱스41.1042.9239.50+2.70+7.03%264.24K04:59:59 
 Societe Generale ADR17.950017.950017.7320+0.2600+1.47%242.19K04:59:59 
 Dassault Systemes SA21.0921.1220.61-0.25-1.17%241.02K04:59:59 
 Orange ADR17.9517.9617.78-0.14-0.77%237.05K04:59:59 
 Schneider Electric SA63.44063.70062.800+0.510+0.81%225.25K04:59:59 
 BNP Paribas ADR59.46059.55058.550+0.880+1.50%213.03K04:59:59 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR12.51012.76012.350+0.440+3.65%50.47M04:59:59 
 Amer Sports A34.8435.4534.59-0.21-0.60%2.82M04:59:59 
 Nordea Bank ADR19.5319.5419.37+0.24+1.24%103.78K04:59:59 
 Neste15.8515.8815.46-0.03-0.19%97.31K04:59:59 
 Stora Enso Oyj PK10.6210.6510.56+0.10+0.95%76.06K04:59:59 
 Kesko ADR11.00011.00010.930-0.070-0.63%71.10K04:59:59 
 Kone Oyj ADR28.9228.9328.72-0.19-0.65%58.22K04:59:59 
 Sampo OYJ21.2421.2821.12-0.21-0.98%52.40K04:59:59 
 Wartsila ADR7.227.377.22+0.02+0.28%39.71K04:59:59 
 Metso Outotec OTC9.049.048.87+0.35+4.03%39.65K04:59:59 
 Fortum ADR4.6304.6304.520+0.130+2.89%7.24K04:59:59 
 Nokian Tyres ADR7.357.377.32+0.47+6.83%1.97K04:59:59 
 Kone Corporation58.100058.100058.1000+1.7900+3.18%1.43K04:59:59 
 Outokumpu ADR2.962.992.96+0.31+11.51%1.35K04:59:59 
 Yit ADR1.551.551.550.000.00%017/04 
 Orion ADR38.8638.8638.860.000.00%023/06 
 Konecranes ADR7.6607.6607.4030.0000.00%030/06 
 Fortum22.78522.78522.7850.0000.00%030/06 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 PLDT ADR18.1218.2717.95+0.17+0.95%507.34K04:59:59 
 BDO Unibank ADR21.0521.1120.65+1.12+5.62%59.42K04:59:59 
 One and One Green Tech2.082.172.07-0.01-0.48%8.17K04:59:59 
 Bank the Philippine Islands ADR33.8334.0533.83+1.02+3.11%2.67K04:59:59 
 Jollibee Foods ADR9.6909.6909.600+0.265+2.81%0.73K04:59:59 
 Ayala ADR7.97.97.2+0.8+11.30%0.62K04:59:59 
 Aboitiz Power ADR11.7711.7711.77-2.48-17.42%0.50K04:59:59 
 Benguet B0.09100.09100.0910-0.0040-4.21%0.45K04:59:59 
 Cebu Air ADR2.602.602.60+0.06+2.36%0.10K04:59:59 
 First Gen ADR5.355.355.350.000.00%017/06 
 CGS International0.000100.000100.000100.000000.00%1.03K01/07 
 Universal Robina ADR9.709.709.700.000.00%006/06 
 Robinsons Land ADR5.025.025.020.000.00%011/06 
 Manila Water ADR15.4315.4315.430.000.00%024/06 
 Metropolitan Bank ADR22222200.00%027/06 
 Megaworld ADR6.76.76.7+0.3+4.69%0.15K02/07 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 DMCI ADR1.401.401.400.000.00%023/06 

한국

 종목명현재가고가저가변동변동 %거래량시간
 LG Display Co3.6503.6603.570+0.060+1.67%2.90M04:59:59 
 SK Telecom ADR31.6732.4031.04-0.13-0.41%2.25M04:59:59 
 KT Corp17.6418.0017.55-0.05-0.28%1.65M04:59:59 
 MagnaChip Semiconductor Corp4.1304.3604.090+0.010+0.24%1.15M04:59:59 
 Kepco ADR12.7412.8512.65+0.24+1.92%728.37K04:59:59 
 POSCO51.9653.2251.84-0.16-0.31%485.89K04:59:59 
 Shinhan Financial Group Co Ltd70.4970.8769.58+3.61+5.40%285.73K04:59:59 
 KB Financial Group Inc113.91113.92112.25+4.56+4.17%241.79K04:59:59 
 Woori Financial61.8762.2261.31+2.06+3.44%215.90K04:59:59 
 Doubledown11.3911.5511.36-0.10-0.87%44.23K04:59:59 
 Gravity Co64.7168.4063.77-0.87-1.33%31.46K04:59:59 
 Global Interactive Tech2.08002.16002.0578-0.0400-1.89%29.09K04:59:59 
 Captivision0.0090.0090.0070.0000.00%14.27K02/07 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%001/07 
 Harvard Ave Acquisition10.1310.1310.130.000.00%002/07 
 SK Hynix ADR% 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR6.56.56.2+0.5+8.32%67.98K04:59:59 
 Magyar Telekom Plc8.668.758.63+0.19+2.24%2.58K04:59:59 
 Wizz Air Holdings4.004.004.000.000.00%026/06 

호주

 종목명현재가고가저가변동변동 %거래량시간
 IREN Ltd43.91044.97041.750+5.090+13.11%53.92M04:59:59 
 GMEX Robotics3.194.573.13-0.70-17.99%11.87M04:59:59 
 Anteris Tech10.5711.0610.07+0.33+3.22%2.35M04:59:59 
 BHP 빌리턴83.6484.2582.85+0.31+0.37%2.00M04:59:59 
 아틀라시안85.5086.8481.51+1.66+1.98%2.43M04:59:59 
 Propanc Biopharma1.880002.000001.65000+0.11000+6.21%1.30M04:59:59 
 First Graphene0.0500.0510.047+0.003+6.38%868.35K04:59:59 
 Immutep ADR0.4420.4500.415+0.021+4.98%580.40K04:59:59 
 Energy Transition Minerals0.03670.03670.0274+0.0061+19.93%564.90K04:59:59 
 Woodside Energy19.4119.6219.40-0.13-0.67%569.51K04:59:59 
 CSL21.7921.9321.46+1.30+6.35%482.14K04:59:59 
 Novonix ADR0.4570.4800.433+0.008+1.78%471.84K04:59:59 
 National Australia Bank ADR13.3713.3912.87+0.06+0.45%421.76K04:59:59 
 Incannex Healthcare ADR3.9904.0103.750+0.020+0.50%314.04K04:59:59 
 Santos ADR5.0305.1705.000+0.065+1.31%278.23K04:59:59 
 Lynas Rare Earths ADR12.540012.565012.4000+0.2800+2.28%263.27K04:59:59 
 ANZ Group24.2624.3224.09+0.13+0.54%179.11K04:59:59 
 Telix Pharmaceuticals ADR12.1512.2311.97+0.28+2.36%201.59K04:59:59 
 Brambles ADR27.7428.4427.44+0.68+2.51%170.27K04:59:59 
 Nova Minerals ADR4.865.004.72+0.08+1.67%152.61K04:59:59 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 알리바바 ADR97.9198.0396.37+1.77+1.84%8.95M04:59:59 
 Dreamland3.596.953.00-1.23-25.52%8.26M04:59:59 
 Melco Resorts & Entertainment5.235.435.08-0.16-2.97%4.85M04:59:59 
 707 Cayman1.652.081.26-0.65-28.26%4.57M04:59:59 
 CCSC Technology International1.1201.3000.836+0.210+23.08%4.14M04:59:59 
 Cre8 Enterprise2.753.222.52+0.26+10.44%3.69M04:59:59 
 WANG LEE GROUP0.00640.00640.0027-0.0001-1.54%1.46M04:59:59 
 푸투 홀딩스98.1799.2194.70+3.13+3.29%1.46M04:59:59 
 A Paradise Acquisition2.522.702.39-0.04-1.56%909.16K04:59:59 
 Tianci International0.560.600.53-0.03-5.10%767.13K04:59:59 
 Silicon Motion Te318.86338.94310.00+18.15+6.04%655.36K04:59:59 
 Prudential Public ADR28.1328.1427.78+0.57+2.07%673.60K04:59:59 
 Regencell Bioscience Holdings5.616.635.60-0.76-11.93%572.54K04:59:59 
 AIA ADR37.7437.8137.38+0.57+1.53%484.99K04:59:59 
 Geely Automobile2.37752.40002.2500+0.1691+7.66%452.94K04:59:59 
 PS International1.251.291.23-0.02-1.57%412.23K04:59:59 
 Creative Global Technology Holdings4.625.104.55-0.65-12.35%171.80K04:59:59 
 China Resources Beer ADR5.86.05.7+0.4+7.34%318.21K04:59:59 
 CK Hutchison ADR8.228.358.19-0.05-0.60%306.06K04:59:59 
 TROOPS2.1652.3102.075-0.060-2.70%271.30K04:59:59 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입