종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 5,630 | 5,870 | 5,210 | +10.39% | 84.02M | aa.aa | ||
| 16,090 | 16,600 | 14,700 | +11.58% | 58.6M | aa.aa | ||
| 317,000 | 319,000 | 305,500 | +5.84% | 32.8M | aa.aa | ||
| 22,700 | 25,400 | 21,500 | -2.37% | 18.44M | aa.aa | ||
| 26,200 | 27,250 | 24,850 | +2.95% | 15.4M | aa.aa | ||
| 293,000 | 293,000 | 248,500 | +29.93% | 9.06M | aa.aa | ||
| 113,800 | 113,800 | 94,700 | +29.91% | 8.56M | aa.aa | ||
| 202,500 | 207,500 | 195,500 | +6.08% | 8.15M | aa.aa | ||
| 234,000 | 247,500 | 211,000 | +14.15% | 7.52M | aa.aa | ||
| 41,950 | 44,000 | 40,450 | +4.61% | 7.34M | aa.aa | ||
| 2,333,000 | 2,379,000 | 2,290,500 | +1.92% | 7.07M | aa.aa | ||
| 45,450 | 47,250 | 44,000 | -4.92% | 6.58M | aa.aa | ||
| 149,100 | 172,800 | 139,600 | -4.55% | 6.24M | aa.aa | ||
| 146,600 | 149,700 | 121,000 | +26.60% | 6.07M | aa.aa | ||
| 105,600 | 107,500 | 102,500 | -0.28% | 4.49M | aa.aa | ||
| 89,700 | 95,700 | 89,700 | -4.06% | 4.37M | aa.aa | ||
| 299,000 | 321,500 | 258,000 | +20.32% | 3.84M | aa.aa | ||
| 94,600 | 106,300 | 92,600 | -12.00% | 3.25M | aa.aa | ||
| 97,800 | 111,300 | 94,800 | -10.85% | 3.17M | aa.aa | ||
| 77,600 | 83,000 | 71,500 | -3.96% | 3.11M | aa.aa | ||
| 723,000 | 739,000 | 701,000 | +6.79% | 3.04M | aa.aa | ||
| 2,127,000 | 2,192,000 | 1,912,000 | +15.04% | 2.88M | aa.aa | ||
| 93,600 | 94,800 | 91,700 | +0.86% | 2.55M | aa.aa | ||
| 169,200 | 172,500 | 164,100 | +2.98% | 2.45M | aa.aa | ||
| 200,000 | 225,000 | 200,000 | -3.85% | 2.4M | aa.aa | ||
| 110,100 | 119,300 | 110,000 | +1.47% | 2.39M | aa.aa | ||
| 190,900 | 193,500 | 168,700 | +15.84% | 2.34M | aa.aa | ||
| 112,100 | 118,500 | 105,900 | +0.63% | 2.13M | aa.aa | ||
| 688,000 | 707,000 | 657,000 | +1.78% | 1.98M | aa.aa | ||
| 139,000 | 143,800 | 138,100 | -3.94% | 1.98M | aa.aa | ||
| 768,000 | 795,000 | 706,000 | +11.95% | 1.95M | aa.aa | ||
| 150,600 | 153,500 | 148,200 | +0.60% | 1.91M | aa.aa | ||
| 241,500 | 251,500 | 230,500 | -2.03% | 1.56M | aa.aa | ||
| 224,000 | 231,000 | 220,500 | -0.88% | 1.56M | aa.aa | ||
| 282,000 | 301,000 | 277,500 | -3.59% | 1.56M | aa.aa | ||
| 1,458,000 | 1,474,000 | 1,145,000 | +28.57% | 1.4M | aa.aa | ||
| 1,233,000 | 1,276,000 | 1,217,000 | -0.32% | 1.3M | aa.aa | ||
| 217,000 | 217,500 | 210,000 | -0.69% | 1.28M | aa.aa | ||
| 458,000 | 465,000 | 432,000 | +3.62% | 1.26M | aa.aa | ||
| 931,000 | 953,000 | 775,000 | +24.80% | 1.01M | aa.aa | ||
| 432,500 | 443,000 | 410,500 | +8.26% | 967.72K | aa.aa | ||
| 367,000 | 372,000 | 339,500 | +6.53% | 852.88K | aa.aa | ||
| 388,500 | 391,500 | 355,000 | +8.67% | 779.53K | aa.aa | ||
| 696,000 | 723,000 | 690,000 | -1.14% | 759.34K | aa.aa | ||
| 423,500 | 424,000 | 407,500 | +0.83% | 704.62K | aa.aa | ||
| 676,000 | 698,000 | 670,000 | +1.81% | 379.18K | aa.aa | ||
| 1,173,000 | 1,233,000 | 1,161,000 | -2.25% | 348.17K | aa.aa | ||
| 1,053,000 | 1,090,000 | 1,010,000 | +0.57% | 256.86K | aa.aa | ||
| 1,972,000 | 2,012,000 | 1,689,000 | +18.80% | 231.21K | aa.aa | ||
| 3,685,000 | 3,740,000 | 3,565,000 | +0.88% | 77.92K | aa.aa |