![뉴욕증시, 주간 최고가 지속…이란 종전 MOU 임박• 경기지표 예상밖 안정에 투자심리 상승, 이번주 FEMO확대 이어갈 수 있을까? [이완수의 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🧠 AI가 1만 5천 개 기업을 분석해 다음 달 숨은 유망 종목을 선별했습니다. 곧 종목 리스트 공개!
목록 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 30.290 | +0.40% | 2.12K | 30/05 | ||
| DE000DA0AAS6 | DEDA0A. | 16.740 | +0.72% | 291.00 | 30/05 | ||
| DE000MF04W33 | DEMF04. | 204.260 | +0.35% | 140.00 | 30/05 | ||
| DE000LS9AVX3 | DELS9A. | 3,607.240 | -0.22% | 131.00 | 30/05 | ||
| DE000VP2HYD0 | DEVP2H. | 269.190 | -2.09% | 0.10K | 30/05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 73.460 | -0.50% | 0 | 30/05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 41.650 | +0.14% | 0 | 30/05 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 95.810 | -0.87% | 0 | 30/05 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 87.050 | -0.54% | 0 | 30/05 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74.640 | -0.23% | 0 | 30/05 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 765.980 | +0.60% | 0 | 30/05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.760 | +1.14% | 0 | 30/05 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.760 | -0.55% | 0 | 30/05 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 923.760 | +6.01% | 0 | 30/05 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.070 | +0.82% | 0 | 30/05 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 47.640 | +0.04% | 0 | 30/05 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 14.200 | -1.18% | 0 | 30/05 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15.020 | +0.07% | 0 | 30/05 | ||
| SG Call Solactive Global Lithium | DESG13. | 267.800 | +0.71% | 0 | 30/05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 203.260 | -0.11% | 0 | 30/05 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.63 | -42.73% | 84.89K | 29/05 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1.06 | -8.62% | 500.00 | 30/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.83 | 0.00% | 0.03K | 28/05 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,020.40 | +6.44% | 0.03K | 30/05 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 18/03 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.252 | -1.95% | 5.11M | 30/05 | ||
| LU2159852701 | LU9852. | 6.830 | +2.40% | 135.23K | 30/05 | ||
| DE000SH7PF92 | DESX7K. | 2.555 | +3.23% | 104.21K | 30/05 | ||
| LU2243353856 | LU3353. | 24.050 | +6.23% | 25.12K | 30/05 | ||
| XS2298751756 | XS2298. | 47.510 | +27.75% | 1.02K | 30/05 | ||
| SG MSCI THE WORLD | XS8816. | 254.050 | +0.12% | 0.52K | 30/05 | ||
| DE000HV40US2 | DE000H. | 293.130 | +0.23% | 0.13K | 30/05 | ||
| XS2459025735 | XS9025. | 1,256.630 | +0.54% | 0.10K | 30/05 | ||
| XS2504497632 | XS4497. | 1,022.000 | +0.01% | 0.07K | 30/05 | ||
| DE000VP2HYR0 | DEVP2H. | 272.990 | -0.47% | 0.07K | 30/05 | ||
| XS2490456329 | XS2490. | 1,077.770 | +0.04% | 0.06K | 30/05 | ||
| IT0005492035 | IT0005. | 1,364.320 | -1.20% | 0.01K | 30/05 | ||
| XS2459125956 | XS9125. | 1,001.260 | +0.00% | 0.00K | 30/05 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 102.710 | +0.39% | 0.00K | 30/05 | ||
| XS2469373117 | XS9373. | 1,004.250 | 0.00% | 0 | 30/05 | ||
| LU1981866517 | DESY0N. | 0.0286 | -4.03% | 0 | 30/05 | ||
| IT0005490070 | IT0005. | 1,031.020 | +0.05% | 0 | 30/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 300.050 | +0.12% | 0 | 30/05 | ||
| XS2395029114TX | XS2395. | 135.280 | +0.11% | 0 | 30/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 271.130 | +1.13% | 0 | 30/05 |