종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 293,000 | 293,000 | 248,500 | +67,500 | +29.93% | 9.06M | ||
| 2,127,000 | 2,192,000 | 1,912,000 | +278,000 | +15.04% | 2.88M | ||
| 1,173,000 | 1,233,000 | 1,161,000 | -27,000 | -2.25% | 348.17K | ||
| 19,560 | 19,710 | 19,170 | -50 | -0.25% | 4.65M | ||
| 27,950 | 28,900 | 27,350 | -450 | -1.58% | 6.9M | ||
| 569,000 | 575,000 | 545,000 | +9,000 | +1.61% | 226.01K | ||
| 115,100 | 117,500 | 113,100 | -200 | -0.17% | 1.48M | ||
| 242,500 | 250,000 | 232,500 | +9,500 | +4.08% | 918.38K | ||
| 1,373,000 | 1,405,000 | 1,342,000 | +8,000 | +0.59% | 23.3K | ||
| 768,000 | 795,000 | 706,000 | +82,000 | +11.95% | 1.95M | ||
| 723,000 | 739,000 | 701,000 | +46,000 | +6.79% | 3.04M | ||
| 119,200 | 119,400 | 113,000 | +2,200 | +1.88% | 806.02K | ||
| 150,600 | 153,500 | 148,200 | +900 | +0.60% | 1.91M | ||
| 367,000 | 372,000 | 339,500 | +22,500 | +6.53% | 852.88K | ||
| 388,500 | 391,500 | 355,000 | +31,000 | +8.67% | 779.53K | ||
| 2,333,000 | 2,379,000 | 2,290,500 | +44,000 | +1.92% | 7.07M | ||
| 317,000 | 319,000 | 305,500 | +17,500 | +5.84% | 32.8M | ||
| 123,300 | 126,800 | 120,200 | -900 | -0.72% | 1.74M | ||
| 688,000 | 707,000 | 657,000 | +12,000 | +1.78% | 1.98M | ||
| 93,600 | 94,800 | 91,700 | +800 | +0.86% | 2.55M | ||
| 169,200 | 172,500 | 164,100 | +4,900 | +2.98% | 2.45M | ||
| 100,600 | 102,000 | 96,900 | +3,700 | +3.82% | 1.92M | ||
| 432,500 | 443,000 | 410,500 | +33,000 | +8.26% | 967.72K | ||
| 184,700 | 186,000 | 180,000 | +1,000 | +0.54% | 609.4K | ||
| 234,000 | 247,500 | 211,000 | +29,000 | +14.15% | 7.52M | ||
| 52,800 | 54,100 | 52,600 | +900 | +1.73% | 398.62K | ||
| 146,600 | 149,700 | 121,000 | +30,800 | +26.60% | 6.07M | ||
| 676,000 | 698,000 | 670,000 | +12,000 | +1.81% | 379.18K | ||
| 38,900 | 39,850 | 38,100 | -150 | -0.38% | 3.2M | ||
| 423,500 | 424,000 | 407,500 | +3,500 | +0.83% | 704.62K | ||
| 423,000 | 426,000 | 405,000 | +8,000 | +1.93% | 415.07K | ||
| 20,200 | 20,600 | 20,000 | -250 | -1.22% | 4.69M | ||
| 105,600 | 107,500 | 102,500 | -300 | -0.28% | 4.49M | ||
| 282,000 | 301,000 | 277,500 | -10,500 | -3.59% | 1.56M | ||
| 102,900 | 105,100 | 100,200 | -100 | -0.10% | 1.03M | ||
| 200,500 | 208,000 | 196,300 | -5,500 | -2.67% | 1.05M | ||
| 299,000 | 321,500 | 258,000 | +50,500 | +20.32% | 3.84M | ||
| 245,500 | 249,500 | 231,500 | +7,500 | +3.15% | 611.9K | ||
| 41,950 | 44,000 | 40,450 | +1,850 | +4.61% | 7.34M | ||
| 192,900 | 194,500 | 189,400 | +2,900 | +1.53% | 1.02M | ||
| 1,363,000 | 1,386,000 | 1,336,000 | -10,000 | -0.73% | 125.27K | ||
| 1,053,000 | 1,090,000 | 1,010,000 | +6,000 | +0.57% | 256.86K | ||
| 29,700 | 30,500 | 29,200 | -350 | -1.16% | 5.06M | ||
| 220,000 | 224,000 | 212,500 | -3,500 | -1.57% | 707.55K | ||
| 22,400 | 22,450 | 21,450 | +1,000 | +4.67% | 3.71M | ||
| 257,500 | 261,000 | 249,500 | +2,000 | +0.78% | 381.34K | ||
| 696,000 | 723,000 | 690,000 | -8,000 | -1.14% | 759.34K | ||
| 1,233,000 | 1,276,000 | 1,217,000 | -4,000 | -0.32% | 1.3M | ||
| 458,000 | 465,000 | 432,000 | +16,000 | +3.62% | 1.26M | ||
| 484,000 | 484,000 | 444,500 | +13,500 | +2.87% | 191.55K |
예정된 실적 발표가 없습니다.