종가 | 베이스 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 50,916.6 | 50,579.7 | 51,126.1 | 50,531.0 | +336.9 | +0.67% | |
US 500 | 7,523.66 | 7,473.47 | 7,551.75 | 7,465.39 | +50.19 | +0.67% | |
US Tech 100 | 29,750.9 | 29,481.6 | 29,918.8 | 29,430.3 | +269.3 | +0.91% | |
SmallCap 2000 | 2,901.99 | 2,869.23 | 2,919.18 | 2,863.09 | +32.76 | +1.14% | |
DAX | 25,346.63 | 25,393.93 | 25,398.37 | 25,243.62 | -47.30 | -0.19% | |
영국 FTSE | 10,520.25 | 10,466.26 | 10,538.95 | 10,440.42 | +53.99 | +0.52% | |
프랑스 CAC | 8,237.49 | 8,258.26 | 8,282.78 | 8,212.12 | -20.77 | -0.25% | |
EU Stoxx 50 | 6,118.66 | 6,136.66 | 6,149.06 | 6,104.05 | -18.00 | -0.29% | |
네덜란드 AEX | 1,054.45 | 1,053.27 | 1,057.35 | 1,047.55 | +1.18 | +0.11% | |
스페인 IBEX | 18,408.93 | 18,387.40 | 18,423.86 | 18,393.38 | +21.53 | +0.12% | |
이탈리아 FTSE MIB | 50,066.50 | 50,220.35 | 50,274.50 | 49,974.50 | -153.85 | -0.31% | |
스위스 SMI | 13,617.30 | 13,503.21 | 13,653.00 | 13,469.90 | +114.09 | +0.84% | |
닛케이 | 65,098.00 | 65,158.19 | 65,660.50 | 64,604.00 | -60.19 | -0.09% | |
호주 S&P/ASX | 8,660.29 | 8,692.00 | 8,719.01 | 8,629.58 | -31.71 | -0.36% | |
항셍 | 25,655.00 | 25,606.03 | 25,771.50 | 25,163.00 | +48.97 | +0.19% |