매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
1.1433 | 1.1435 | 1.1450 | 1.1424 | -0.0005 | -0.04% | ||
162.39 | 162.41 | 162.58 | 162.31 | +0.01 | +0.01% | ||
1.3470 | 1.3472 | 1.3481 | 1.3439 | +0.0016 | +0.12% | ||
47.1805 | 47.1845 | 47.1835 | 47.1350 | +0.0451 | +0.10% | ||
0.8077 | 0.8078 | 0.8089 | 0.8061 | +0.0004 | +0.05% | ||
1.4026 | 1.4028 | 1.4035 | 1.4003 | +0.0005 | +0.04% | ||
185.67 | 185.69 | 185.88 | 185.58 | -0.09 | -0.05% | ||
0.7006 | 0.7007 | 0.7008 | 0.6964 | +0.0024 | +0.34% | ||
0.5853 | 0.5855 | 0.5864 | 0.5825 | +0.0011 | +0.19% | ||
0.8487 | 0.8488 | 0.8504 | 0.8487 | -0.0015 | -0.18% | ||
0.9235 | 0.9236 | 0.9246 | 0.9228 | -0.0001 | -0.01% | ||
113.78 | 113.81 | 113.80 | 113.12 | +0.40 | +0.35% | ||
218.76 | 218.78 | 218.84 | 218.28 | +0.27 | +0.12% | ||
201.09 | 201.12 | 201.37 | 200.76 | -0.03 | -0.01% | ||
1.6037 | 1.6038 | 1.6046 | 1.6012 | -0.0003 | -0.02% | ||
0.9826 | 0.9828 | 0.9828 | 0.9758 | +0.0036 | +0.37% | ||
115.78 | 115.81 | 115.99 | 115.73 | -0.02 | -0.02% | ||
95.05 | 95.10 | 95.19 | 94.64 | +0.18 | +0.19% | ||
1.1967 | 1.1970 | 1.1971 | 1.1937 | +0.0018 | +0.15% | ||
1.9224 | 1.9226 | 1.9322 | 1.9219 | -0.0044 | -0.23% | ||
1.6317 | 1.6320 | 1.6412 | 1.6315 | -0.0065 | -0.40% | ||
1.0880 | 1.0882 | 1.0884 | 1.0862 | +0.0018 | +0.17% | ||
1.9531 | 1.9535 | 1.9625 | 1.9526 | -0.0045 | -0.23% | ||
0.5657 | 0.5660 | 0.5660 | 0.5628 | +0.0021 | +0.37% | ||
2.3010 | 2.3015 | 2.3087 | 2.2975 | -0.0014 | -0.06% | ||
96.524 | 96.553 | 96.703 | 96.285 | +0.259 | +0.27% | ||
6.7668 | 6.7671 | 6.7767 | 6.7656 | -0.0090 | -0.13% | ||
1.2906 | 1.2910 | 1.2924 | 1.2898 | -0.0004 | -0.03% | ||
7.8406 | 7.8414 | 7.8413 | 7.8394 | +0.0013 | +0.02% | ||
6.5372 | 6.5385 | 6.5440 | 6.5292 | +0.0026 | +0.04% | ||
1.8893 | 1.8896 | 1.8897 | 1.8842 | +0.0030 | +0.16% | ||
9.6534 | 9.6594 | 9.6764 | 9.6337 | +0.0318 | +0.33% | ||
78.4500 | 78.4700 | 78.9100 | 78.0777 | +0.2645 | +0.34% | ||
3.0461 | 3.0476 | 3.0511 | 3.0356 | +0.0079 | +0.26% | ||
17.4865 | 17.4930 | 17.5596 | 17.4826 | -0.0382 | -0.22% | ||
16.4728 | 16.4903 | 16.5748 | 16.4601 | -0.0009 | -0.01% | ||
0.5757 | 0.5760 | 0.5773 | 0.5751 | +0.0001 | +0.02% | ||
0.8208 | 0.8212 | 0.8213 | 0.8166 | +0.0017 | +0.21% | ||
0.4727 | 0.4729 | 0.4731 | 0.4709 | +0.0010 | +0.21% | ||
64,341.0 | 64,348.0 | 65,148.0 | 63,800.0 | -274.0 | -0.42% | ||
56,231.7 | 56,233.4 | 56,900.0 | 55,728.2 | -206.1 | -0.37% | ||
1,868.70 | 1,868.71 | 1,891.71 | 1,843.14 | -3.36 | -0.18% |